TELL Quote, Trading Chart, Tellurian Inc.

home / stock / tell / tell quote

Stock Information
Company Name: Tellurian Inc.
Stock Symbol: TELL
Market: NASDAQ
Website: tellurianinc.com
Menu
TELL TELL Quote TELL Short TELL News TELL Articles TELL Message Board
Get TELL Alerts

News, Short Squeeze, Breakout and More Instantly...
TELL Quote
Last:$4.4693
Change Percent:-2.42%
Open:$4.62
Previous Close:$4.4693
High:$4.66
Low:$4.37
Volume:6,114,455
Last Trade Date Time:11/09/2021 11:46:21 am
Quotes are delayed by 15 to 20 minutes.
TELL Chart
Last Twenty Trading Days
Date:2021-11-09
Open:$4.62
Close:$4.4693
High:$4.66
Low:$4.37
Volume:6,114,455
Date:2021-11-08
Open:$4.8
Close:$4.58
High:$4.83
Low:$4.55
Volume:14,845,285
Date:2021-11-05
Open:$4.29
Close:$4.75
High:$4.77
Low:$4.27
Volume:20,843,325
Date:2021-11-04
Open:$4.41
Close:$4.29
High:$4.5199
Low:$4.18
Volume:10,381,905
Date:2021-11-03
Open:$4.02
Close:$4.32
High:$4.48
Low:$4.02
Volume:16,799,577
Date:2021-11-02
Open:$4.2
Close:$4.14
High:$4.22
Low:$4.02
Volume:8,143,833
Date:2021-11-01
Open:$3.971
Close:$4.18
High:$4.23
Low:$3.95
Volume:13,627,726
Date:2021-10-29
Open:$3.8
Close:$3.92
High:$3.99
Low:$3.75
Volume:11,557,124
Date:2021-10-28
Open:$3.76
Close:$3.8
High:$3.82
Low:$3.58
Volume:9,541,981
Date:2021-10-27
Open:$3.73
Close:$3.7
High:$3.93
Low:$3.68
Volume:11,556,733
Date:2021-10-26
Open:$3.84
Close:$3.81
High:$3.85
Low:$3.71
Volume:8,186,333
Date:2021-10-25
Open:$3.56
Close:$3.84
High:$3.86
Low:$3.51
Volume:11,895,307
Date:2021-10-22
Open:$3.49
Close:$3.56
High:$3.575
Low:$3.4
Volume:9,928,933
Date:2021-10-21
Open:$3.69
Close:$3.54
High:$3.72
Low:$3.48
Volume:9,998,134
Date:2021-10-20
Open:$3.66
Close:$3.73
High:$3.735
Low:$3.55
Volume:6,750,758
Date:2021-10-19
Open:$3.75
Close:$3.67
High:$3.75
Low:$3.58
Volume:8,469,804
Date:2021-10-18
Open:$3.84
Close:$3.74
High:$3.93
Low:$3.67
Volume:9,240,571
Date:2021-10-15
Open:$3.89
Close:$3.76
High:$3.9499
Low:$3.73
Volume:12,104,786
Date:2021-10-14
Open:$3.6
Close:$3.75
High:$3.77
Low:$3.57
Volume:10,662,248
Date:2021-10-13
Open:$3.51
Close:$3.54
High:$3.57
Low:$3.37
Volume:9,148,494