home / stock / tell / tell short

TELL Short Information, Tellurian Inc.

Stock Information
Company Name: Tellurian Inc.
Stock Symbol: TELL
Market: NASDAQ
Website: tellurianinc.com
Menu
TELL TELL Quote TELL Short TELL News TELL Articles TELL Message Board
Get TELL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,490,790
Total Actual Volume 209,072,498
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-09
Open:$4.62
Close:$4.4693
High:$4.66
Volume:6,114,455
Short Volume:1,232,889
Short Percentage:20.16%
Stock Date:2021-11-08
Open:$4.8
Close:$4.58
High:$4.83
Volume:14,845,285
Short Volume:1,870,836
Short Percentage:12.60%
Stock Date:2021-11-04
Open:$4.41
Close:$4.29
High:$4.5199
Volume:10,381,905
Short Volume:1,055,330
Short Percentage:10.17%
Stock Date:2021-11-03
Open:$4.02
Close:$4.32
High:$4.48
Volume:16,799,577
Short Volume:1,889,560
Short Percentage:11.25%
Stock Date:2021-11-02
Open:$4.2
Close:$4.14
High:$4.22
Volume:8,143,833
Short Volume:1,152,358
Short Percentage:14.15%
Stock Date:2021-11-01
Open:$3.971
Close:$4.18
High:$4.23
Volume:13,627,726
Short Volume:1,359,534
Short Percentage:9.98%
Stock Date:2021-10-28
Open:$3.76
Close:$3.8
High:$3.82
Volume:9,541,981
Short Volume:921,313
Short Percentage:9.66%
Stock Date:2021-10-27
Open:$3.73
Close:$3.7
High:$3.93
Volume:11,556,733
Short Volume:1,316,937
Short Percentage:11.40%
Stock Date:2021-10-26
Open:$3.84
Close:$3.81
High:$3.85
Volume:8,186,333
Short Volume:960,074
Short Percentage:11.73%
Stock Date:2021-10-25
Open:$3.56
Close:$3.84
High:$3.86
Volume:11,895,307
Short Volume:853,776
Short Percentage:7.18%
Stock Date:2021-10-22
Open:$3.49
Close:$3.56
High:$3.575
Volume:9,928,933
Short Volume:675,665
Short Percentage:6.81%
Stock Date:2021-10-21
Open:$3.69
Close:$3.54
High:$3.72
Volume:9,998,134
Short Volume:1,595,389
Short Percentage:15.96%
Stock Date:2021-10-20
Open:$3.66
Close:$3.73
High:$3.735
Volume:6,750,758
Short Volume:774,818
Short Percentage:11.48%
Stock Date:2021-10-19
Open:$3.75
Close:$3.67
High:$3.75
Volume:8,469,804
Short Volume:1,040,899
Short Percentage:12.29%
Stock Date:2021-10-18
Open:$3.84
Close:$3.74
High:$3.93
Volume:9,240,571
Short Volume:1,188,764
Short Percentage:12.86%
Stock Date:2021-10-14
Open:$3.6
Close:$3.75
High:$3.77
Volume:10,662,248
Short Volume:1,517,292
Short Percentage:14.23%
Stock Date:2021-10-13
Open:$3.51
Close:$3.54
High:$3.57
Volume:9,148,494
Short Volume:814,215
Short Percentage:8.90%
Stock Date:2021-10-12
Open:$3.51
Close:$3.52
High:$3.58
Volume:9,048,452
Short Volume:1,516,440
Short Percentage:16.76%
Stock Date:2021-10-11
Open:$3.5
Close:$3.51
High:$3.65
Volume:10,780,527
Short Volume:1,008,476
Short Percentage:9.35%
Stock Date:2021-10-07
Open:$3.4615
Close:$3.48
High:$3.49
Volume:13,951,442
Short Volume:1,746,225
Short Percentage:12.52%