TELNY Quote, Trading Chart, Telenor ASA ADR

home / stock / telny / telny quote

Stock Information
Company Name: Telenor ASA ADR
Stock Symbol: TELNY
Market: OTC
Menu
TELNY TELNY Quote TELNY Short TELNY News TELNY Articles TELNY Message Board
Get TELNY Alerts

News, Short Squeeze, Breakout and More Instantly...
TELNY Quote
Last:$17.81
Change Percent:1.25%
Open:$17.57
Previous Close:$17.59
High:$17.81
Low:$17.57
Volume:6,706
Last Trade Date Time:03/06/2026 12:32:07 pm
Quotes are delayed by 15 to 20 minutes.
TELNY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$17.57
Close:$17.59
High:$17.81
Low:$17.57
Volume:6,706
Date:2026-03-05
Open:$17.596
Close:$17.8112
High:$17.69
Low:$17.36
Volume:7,502
Date:2026-03-04
Open:$17.88
Close:$17.7
High:$18.0999
Low:$17.77
Volume:14,086
Date:2026-03-03
Open:$17.92
Close:$18.306
High:$17.92
Low:$17.52
Volume:54,920
Date:2026-03-02
Open:$18.49
Close:$18.44
High:$18.49
Low:$18.2775
Volume:7,917
Date:2026-02-27
Open:$18.64
Close:$18.03
High:$18.64
Low:$18.31
Volume:2,404
Date:2026-02-26
Open:$18.05
Close:$18.13
High:$18.11
Low:$17.99
Volume:12,604
Date:2026-02-25
Open:$18.12
Close:$18.225
High:$18.13
Low:$17.94
Volume:8,801
Date:2026-02-24
Open:$18.3499
Close:$18.23
High:$18.3499
Low:$18.06
Volume:2,864
Date:2026-02-23
Open:$18.3599
Close:$18.4899
High:$18.4999
Low:$17.93
Volume:9,607
Date:2026-02-20
Open:$17.98
Close:$18.46
High:$18.503
Low:$17.98
Volume:4,241
Date:2026-02-19
Open:$18.28
Close:$18.5295
High:$18.46
Low:$18.17
Volume:19,573
Date:2026-02-18
Open:$18.54
Close:$18.5175
High:$18.57
Low:$18.5
Volume:30,774
Date:2026-02-17
Open:$18.6
Close:$18.77
High:$18.637
Low:$18.33
Volume:176,877
Date:2026-02-16
Open:$18.58
Close:$18.594
High:$18.77
Low:$18.5001
Volume:97,409
Date:2026-02-13
Open:$18.58
Close:$18.649
High:$18.75
Low:$18.5001
Volume:4,035
Date:2026-02-12
Open:$18.92
Close:$18.62
High:$18.92
Low:$18.6088
Volume:162,295
Date:2026-02-11
Open:$18.36
Close:$17.98
High:$18.74
Low:$18.36
Volume:35,363
Date:2026-02-10
Open:$18.3
Close:$18.0875
High:$18.3
Low:$17.98
Volume:8,610
Date:2026-02-09
Open:$18.054
Close:$17.93
High:$18.26
Low:$18
Volume:12,859