TELNY Quote, Trading Chart, Telenor ASA ADR

home / stock / telny / telny quote

Stock Information
Company Name: Telenor ASA ADR
Stock Symbol: TELNY
Market: OTC
Menu
TELNY TELNY Quote TELNY Short TELNY News TELNY Articles TELNY Message Board
Get TELNY Alerts

News, Short Squeeze, Breakout and More Instantly...
TELNY Quote
Last:$11.57
Change Percent:-2.03%
Open:$11.57
Previous Close:$11.57
High:$11.62
Low:$11.54
Volume:18,344
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TELNY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.57
Close:$11.57
High:$11.62
Low:$11.54
Volume:18,344
Date:2024-07-18
Open:$11.42
Close:$11.34
High:$11.47
Low:$11.34
Volume:16,101
Date:2024-07-17
Open:$11.47
Close:$11.46
High:$11.5483
Low:$11.38
Volume:9,017
Date:2024-07-16
Open:$11.24
Close:$11.32
High:$11.33
Low:$11.22
Volume:20,781
Date:2024-07-15
Open:$11.34
Close:$11.3005
High:$11.38
Low:$11.28
Volume:20,152
Date:2024-07-12
Open:$11.445
Close:$11.48
High:$11.48
Low:$11.37
Volume:31,076
Date:2024-07-11
Open:$11.43
Close:$11.42
High:$11.45
Low:$11.34
Volume:15,788
Date:2024-07-10
Open:$11.44
Close:$11.4
High:$11.47
Low:$11.4
Volume:19,161
Date:2024-07-09
Open:$11.33
Close:$11.36
High:$11.36
Low:$11.29
Volume:13,545
Date:2024-07-08
Open:$11.4458
Close:$11.36
High:$11.45
Low:$11.36
Volume:18,913
Date:2024-07-05
Open:$11.29
Close:$11.305
High:$11.315
Low:$11.25
Volume:21,979
Date:2024-07-04
Open:$11.3855
Close:$11.48
High:$11.48
Low:$11.38
Volume:11,446
Date:2024-07-03
Open:$11.3855
Close:$11.48
High:$11.48
Low:$11.38
Volume:11,446
Date:2024-07-02
Open:$11.3
Close:$11.2775
High:$11.305
Low:$11.23
Volume:33,028
Date:2024-07-01
Open:$11.52
Close:$11.49
High:$11.528
Low:$11.45
Volume:28,105
Date:2024-06-28
Open:$11.355
Close:$11.35
High:$11.4294
Low:$11.35
Volume:21,423
Date:2024-06-27
Open:$11.41
Close:$11.38
High:$11.425
Low:$11.36
Volume:16,453
Date:2024-06-26
Open:$11.38
Close:$11.365
High:$11.41
Low:$11.35
Volume:11,879
Date:2024-06-25
Open:$11.52
Close:$11.54
High:$11.54
Low:$11.49
Volume:31,993
Date:2024-06-24
Open:$11.6628
Close:$11.59
High:$11.68
Low:$11.59
Volume:6,434