home / stock / telny / telny quote
Last: | $11.84 |
---|---|
Change Percent: | -1.03% |
Open: | $11.72 |
Close: | $11.84 |
High: | $11.8499 |
Low: | $11.72 |
Volume: | 15,439 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.84 | $11.72 | $11.84 | $11.8499 | $11.72 | 15,439 | 05-02-2024 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.42 | 17,646 | 05-01-2024 |
$11.45 | $11.53 | $11.45 | $11.59 | $11.45 | 23,548 | 04-30-2024 |
$11.57 | $11.48 | $11.57 | $11.57 | $11.39 | 56,160 | 04-29-2024 |
$11.61 | $11.63 | $11.61 | $11.63 | $11.57 | 20,707 | 04-26-2024 |
$11.55 | $11.49 | $11.55 | $11.56 | $11.47 | 53,010 | 04-25-2024 |
$11.62 | $11.67 | $11.62 | $11.67 | $11.57 | 40,525 | 04-24-2024 |
$11.84 | $11.72 | $11.84 | $11.86 | $11.7 | 33,486 | 04-23-2024 |
$11.38 | $11.378 | $11.38 | $11.43 | $11.34 | 35,965 | 04-22-2024 |
$11.24 | $11.275 | $11.24 | $11.31 | $11.24 | 23,102 | 04-19-2024 |
$11.06 | $11.05 | $11.06 | $11.07 | $10.996 | 33,570 | 04-18-2024 |
$10.96 | $10.96 | $10.96 | $10.98 | $10.8804 | 38,040 | 04-17-2024 |
$11.01 | $10.93 | $11.01 | $11.01 | $10.9 | 44,036 | 04-16-2024 |
$11.13 | $11.18 | $11.13 | $11.18 | $11.08 | 43,690 | 04-15-2024 |
$11.19 | $11.22 | $11.19 | $11.2696 | $11.19 | 19,417 | 04-12-2024 |
$11.19 | $11.2 | $11.19 | $11.2 | $11.1005 | 31,053 | 04-11-2024 |
$11.135 | $11.1501 | $11.135 | $11.155 | $11.06 | 44,783 | 04-10-2024 |
$11.38 | $11.34 | $11.38 | $11.38 | $11.28 | 33,505 | 04-09-2024 |
$11.47 | $11.46 | $11.47 | $11.5 | $11.415 | 70,890 | 04-08-2024 |
$11.41 | $11.44 | $11.41 | $11.4515 | $11.38 | 27,616 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Telenor ASA ADR Company Name:
TELNY Stock Symbol:
OTCMKTS Market:
Penske Automotive Group Inc. (PAG) is expected to report $3.66 for Q4 2023 Copa Holdings S.A. Class A (CPA) is expected to report $3.9 for Q4 2023 Wynn Resorts Limited (WYNN) is expected to report $1.12 for Q4 2023 U-Haul Holding Co Com (UHAL) is expected to report $0.82 for Q3 2024 ...
St. Joe Company (The) (JOE) is expected to report for Q1 2024 Meta Platforms Inc. (META) is expected to report $3.62 for Q3 2023 Industrial Logistics Properties Trust (ILPT) is expected to report $0.11 for Q3 2023 Mid-America Apartment Communities Inc. (MAA) is expected to report $2.2...
Telenor ASA ADR (TELNY) is expected to report for Q3 2023