TEMPF Quote, Trading Chart, Persol Holdings Co Ltd

home / stock / tempf / tempf quote

Stock Information
Company Name: Persol Holdings Co Ltd
Stock Symbol: TEMPF
Market: OTC
Menu
TEMPF TEMPF Quote TEMPF Short TEMPF News TEMPF Articles TEMPF Message Board
Get TEMPF Alerts

News, Short Squeeze, Breakout and More Instantly...
TEMPF Quote
Last:$1.48
Change Percent:100.0%
Open:$0
Previous Close:$1.48
High:$0
Low:$0
Volume:49
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TEMPF Chart
Last Twenty Trading Days
Date:2024-05-28
Open:$0
Close:$1.48
High:$0
Low:$0
Volume:49
Date:2024-03-28
Open:$0
Close:$1.48
High:$0
Low:$0
Volume:5
Date:2024-03-27
Open:$1.48
Close:$1.48
High:$1.48
Low:$1.48
Volume:140
Date:2024-02-06
Open:$0
Close:$1.6
High:$0
Low:$0
Volume:1,900
Date:2024-02-05
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:550
Date:2024-01-04
Open:$1.6275
Close:$1.6275
High:$1.6275
Low:$1.6275
Volume:157
Date:2023-12-28
Open:$1.745
Close:$1.745
High:$1.745
Low:$1.745
Volume:780
Date:2023-12-08
Open:$1.56
Close:$1.56
High:$1.56
Low:$1.56
Volume:48,655
Date:2023-12-04
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:32,290
Date:2023-11-28
Open:$0
Close:$1.68
High:$0
Low:$0
Volume:86
Date:2023-11-16
Open:$1.68
Close:$1.68
High:$1.68
Low:$1.68
Volume:382
Date:2023-11-02
Open:$0
Close:$1.402
High:$0
Low:$0
Volume:70
Date:2023-11-01
Open:$1.402
Close:$1.402
High:$1.402
Low:$1.402
Volume:36,200
Date:2023-10-27
Open:$1.48
Close:$1.48
High:$1.48
Low:$1.48
Volume:200
Date:2023-10-24
Open:$0
Close:$1.54
High:$0
Low:$0
Volume:80
Date:2023-10-16
Open:$1.54
Close:$1.54
High:$1.54
Low:$1.54
Volume:1,804
Date:2023-10-10
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:2,971
Date:2023-10-09
Open:$1.688
Close:$1.688
High:$1.688
Low:$1.688
Volume:1,275
Date:2023-10-06
Open:$1.595
Close:$1.6525
High:$1.6525
Low:$1.595
Volume:4,398
Date:2023-10-05
Open:$1.5585
Close:$1.5585
High:$1.5585
Low:$1.5585
Volume:100