home / stock / tempf / tempf quote
Last: | $1.48 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.48 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.48 | $0 | $1.48 | $0 | $0 | 5 | 03-28-2024 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 140 | 03-27-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 1,900 | 02-06-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 550 | 02-05-2024 |
$1.6275 | $1.6275 | $1.6275 | $1.6275 | $1.6275 | 157 | 01-04-2024 |
$1.745 | $1.745 | $1.745 | $1.745 | $1.745 | 780 | 12-28-2023 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 48,655 | 12-08-2023 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 32,290 | 12-04-2023 |
$1.68 | $0 | $1.68 | $0 | $0 | 86 | 11-28-2023 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 382 | 11-16-2023 |
$1.402 | $0 | $1.402 | $0 | $0 | 70 | 11-02-2023 |
$1.402 | $1.402 | $1.402 | $1.402 | $1.402 | 36,200 | 11-01-2023 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 200 | 10-27-2023 |
$1.54 | $0 | $1.54 | $0 | $0 | 80 | 10-24-2023 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,804 | 10-16-2023 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,971 | 10-10-2023 |
$1.688 | $1.688 | $1.688 | $1.688 | $1.688 | 1,275 | 10-09-2023 |
$1.6525 | $1.595 | $1.6525 | $1.6525 | $1.595 | 4,398 | 10-06-2023 |
$1.5585 | $1.5585 | $1.5585 | $1.5585 | $1.5585 | 100 | 10-05-2023 |
$1.7 | $0 | $1.7 | $0 | $0 | 80 | 10-04-2023 |