TEN Quote, Trading Chart, Tenneco Inc. Class A Voting

home / stock / ten / ten quote

Stock Information
Company Name: Tenneco Inc. Class A Voting
Stock Symbol: TEN
Market: NYSE
Website: tenneco.com
Menu
TEN TEN Quote TEN Short TEN News TEN Articles TEN Message Board
Get TEN Alerts

News, Short Squeeze, Breakout and More Instantly...
TEN Quote
Last:$28.23
Change Percent:0.85%
Open:$29.25
Previous Close:$28.23
High:$29.26
Low:$28.04
Volume:343,680
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TEN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$29.25
Close:$28.23
High:$29.26
Low:$28.04
Volume:343,680
Date:2024-07-04
Open:$29.51
Close:$29.5
High:$29.82
Low:$29.49
Volume:86,328
Date:2024-07-03
Open:$29.51
Close:$29.5
High:$29.82
Low:$29.49
Volume:86,328
Date:2024-07-02
Open:$29.29
Close:$29.57
High:$29.76
Low:$29.29
Volume:148,604
Date:2024-07-01
Open:$30.4
Close:$29.73
High:$30.4
Low:$29.13
Volume:155,196
Date:2024-06-14
Open:$29.78
Close:$29.78
High:$29.78
Low:$28.31
Volume:422,316
Date:2022-11-16
Open:$19.99
Close:$19.99
High:$19.99
Low:$19.98
Volume:5,440,192
Date:2022-11-15
Open:$19.98
Close:$19.99
High:$19.99
Low:$19.97
Volume:5,478,255
Date:2022-11-14
Open:$19.98
Close:$19.99
High:$19.99
Low:$19.97
Volume:3,776,178
Date:2022-11-11
Open:$19.88
Close:$19.91
High:$19.92
Low:$19.86
Volume:4,458,747
Date:2022-11-10
Open:$19.85
Close:$19.87
High:$19.91
Low:$19.85
Volume:4,460,435
Date:2022-11-09
Open:$19.86
Close:$19.85
High:$19.88
Low:$19.83
Volume:2,416,392
Date:2022-11-08
Open:$19.87
Close:$19.85
High:$19.9
Low:$19.85
Volume:4,098,045
Date:2022-11-07
Open:$19.85
Close:$19.87
High:$19.89
Low:$19.845
Volume:3,469,690
Date:2022-11-04
Open:$19.85
Close:$19.85
High:$19.87
Low:$19.83
Volume:2,727,062
Date:2022-11-03
Open:$19.84
Close:$19.84
High:$19.88
Low:$19.82
Volume:4,790,316
Date:2022-11-02
Open:$19.86
Close:$19.84
High:$19.9
Low:$19.84
Volume:4,644,626
Date:2022-11-01
Open:$19.81
Close:$19.87
High:$19.89
Low:$19.8
Volume:10,726,245
Date:2022-10-31
Open:$19.65
Close:$19.7
High:$19.74
Low:$19.6
Volume:6,210,654
Date:2022-10-28
Open:$19.57
Close:$19.65
High:$19.7
Low:$19.4
Volume:10,733,119