Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.18 |
|---|---|
| Change Percent: | 1.56% |
| Open: | $36.76 |
| Close: | $36.61 |
| High: | $37.3 |
| Low: | $36.1297 |
| Volume: | 109,745 |
| Last Trade Date Time: | 06/05/2026 01:35:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.18 | $36.76 | $36.61 | $37.3 | $36.1297 | 109,745 | 06-05-2026 |
| $36.61 | $36.975 | $37.555 | $37.4 | $36.6 | 63,517 | 06-04-2026 |
| $37.555 | $37.01 | $37.11 | $38.14 | $37.01 | 107,754 | 06-03-2026 |
| $37.11 | $38.25 | $38.145 | $38.55 | $36.8401 | 197,187 | 06-02-2026 |
| $38.145 | $37.96 | $37.64 | $38.67 | $37.3 | 357,666 | 06-01-2026 |
| $37.64 | $37.61 | $38.5 | $37.93 | $37.2 | 192,277 | 05-29-2026 |
| $38.5 | $40.52 | $40.35 | $40.61 | $38.5 | 184,249 | 05-28-2026 |
| $40.35 | $41.555 | $41.7 | $41.7203 | $40.328 | 158,779 | 05-27-2026 |
| $41.7 | $42.65 | $42.65 | $42.9415 | $41.36 | 209,828 | 05-26-2026 |
| $42.695 | $45.36 | $44.9 | $45.36 | $42.01 | 343,358 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.