Last: | $19.99 |
---|---|
Change Percent: | 0.0% |
Open: | $19.99 |
Close: | $19.99 |
High: | $19.99 |
Low: | $19.98 |
Volume: | 5,440,192 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.99 | $19.99 | $19.99 | $19.99 | $19.98 | 5,440,192 | 11-16-2022 |
$19.99 | $19.98 | $19.99 | $19.99 | $19.97 | 5,478,255 | 11-15-2022 |
$19.99 | $19.98 | $19.99 | $19.99 | $19.97 | 3,776,178 | 11-14-2022 |
$19.91 | $19.88 | $19.91 | $19.92 | $19.86 | 4,458,747 | 11-11-2022 |
$19.87 | $19.85 | $19.87 | $19.91 | $19.85 | 4,460,435 | 11-10-2022 |
$19.85 | $19.86 | $19.85 | $19.88 | $19.83 | 2,416,392 | 11-09-2022 |
$19.85 | $19.87 | $19.85 | $19.9 | $19.85 | 4,098,045 | 11-08-2022 |
$19.87 | $19.85 | $19.87 | $19.89 | $19.845 | 3,469,690 | 11-07-2022 |
$19.85 | $19.85 | $19.85 | $19.87 | $19.83 | 2,727,062 | 11-04-2022 |
$19.84 | $19.84 | $19.84 | $19.88 | $19.82 | 4,790,316 | 11-03-2022 |
$19.84 | $19.86 | $19.84 | $19.9 | $19.84 | 4,644,626 | 11-02-2022 |
$19.87 | $19.81 | $19.87 | $19.89 | $19.8 | 10,726,245 | 11-01-2022 |
$19.7 | $19.65 | $19.7 | $19.74 | $19.6 | 6,210,654 | 10-31-2022 |
$19.65 | $19.57 | $19.65 | $19.7 | $19.4 | 10,733,119 | 10-28-2022 |
$19.08 | $18.88 | $19.08 | $19.12 | $18.78 | 2,234,854 | 10-27-2022 |
$18.71 | $18.88 | $18.71 | $19.01 | $18.7 | 1,425,888 | 10-26-2022 |
$18.83 | $18.55 | $18.83 | $18.87 | $18.4601 | 1,864,275 | 10-25-2022 |
$18.52 | $18.38 | $18.52 | $18.54 | $18.335 | 1,004,502 | 10-24-2022 |
$18.25 | $18.54 | $18.25 | $18.55 | $18.21 | 905,341 | 10-21-2022 |
$18.46 | $18.33 | $18.46 | $18.52 | $18.3 | 1,472,593 | 10-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tenneco Inc. Class A Voting Company Name:
TEN Stock Symbol:
NYSE Market:
Kaled Awada brings global leadership and human resources expertise Susan Kreh brings financial and information technology expertise LOUISVILLE, Colo., July 10, 2023 (GLOBE NEWSWIRE) -- Solid Power , Inc. ("Solid Power") (Nasdaq: SLDP ), a developer of solid state battery t...
Tenneco Announces Extension of Redemption Date for 53/8% Senior Notes due 2024 and 5.0% Senior Notes due 2026 PR Newswire SKOKIE, Ill. , Nov. 10, 2022 /PRNewswire/ -- Tenneco Inc. (NYSE: TEN) ("Tenneco") today announced that it has extended the redemption...
TENNECO ANNOUNCES EXTENSION OF REDEMPTION DATE FOR 53/8% SENIOR NOTES DUE 2024 AND 5.0% SENIOR NOTES DUE 2026 PR Newswire SKOKIE, Ill. , Nov. 4, 2022 /PRNewswire/ -- Tenneco Inc. (NYSE: TEN) ("Tenneco") today announced that it has extended the redemption ...