TENX Quote, Trading Chart, Tenax Therapeutics Inc.

home / stock / tenx / tenx quote

Stock Information
Company Name: Tenax Therapeutics Inc.
Stock Symbol: TENX
Market: NASDAQ
Website: tenaxthera.com
Menu
TENX TENX Quote TENX Short TENX News TENX Articles TENX Message Board
Get TENX Alerts

News, Short Squeeze, Breakout and More Instantly...
TENX Quote
Last:$13.52
Change Percent:23.02%
Open:$12
Previous Close:$10.99
High:$13.82
Low:$12
Volume:1,324,956
Last Trade Date Time:03/10/2026 12:45:00 pm
Quotes are delayed by 15 to 20 minutes.
TENX Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$12
Close:$10.99
High:$13.82
Low:$12
Volume:1,324,956
Date:2026-03-09
Open:$10.63
Close:$10.835
High:$11.045
Low:$10.37
Volume:121,629
Date:2026-03-06
Open:$11.76
Close:$11.83
High:$11.87
Low:$10.83
Volume:74,439
Date:2026-03-05
Open:$11.82
Close:$12.09
High:$12.19
Low:$11.5
Volume:163,256
Date:2026-03-04
Open:$11.42
Close:$11.3
High:$12.2
Low:$11.18
Volume:119,845
Date:2026-03-03
Open:$11.65
Close:$11.7
High:$11.8723
Low:$11.11
Volume:59,902
Date:2026-03-02
Open:$11.9
Close:$11.32
High:$12.4025
Low:$11.48
Volume:72,420
Date:2026-02-27
Open:$11.72
Close:$12.05
High:$12
Low:$11.31
Volume:145,064
Date:2026-02-26
Open:$12.46
Close:$12.67
High:$12.46
Low:$12.01
Volume:18,692
Date:2026-02-25
Open:$11.53
Close:$11.85
High:$12.8499
Low:$11.45
Volume:168,808
Date:2026-02-24
Open:$12.01
Close:$12
High:$12.1477
Low:$11.82
Volume:28,755
Date:2026-02-23
Open:$12.17
Close:$12.37
High:$12.5676
Low:$11.96
Volume:49,903
Date:2026-02-20
Open:$12.45
Close:$12.24
High:$12.59
Low:$12.3004
Volume:26,227
Date:2026-02-19
Open:$12.5
Close:$12.9
High:$12.92
Low:$12.17
Volume:30,180
Date:2026-02-18
Open:$12.37
Close:$12.24
High:$13.14
Low:$12.37
Volume:60,058
Date:2026-02-17
Open:$12.65
Close:$12.65
High:$12.65
Low:$11.8
Volume:63,997
Date:2026-02-13
Open:$12.88
Close:$12.84
High:$13.32
Low:$12.66
Volume:39,854
Date:2026-02-12
Open:$13.04
Close:$12.95
High:$13.21
Low:$12.6
Volume:53,041
Date:2026-02-11
Open:$12.8
Close:$13
High:$13.27
Low:$12.53
Volume:75,724
Date:2026-02-10
Open:$14
Close:$12.76
High:$14.08
Low:$12.9
Volume:107,696