home / stock / tenx / tenx short

TENX Short Information, Tenax Therapeutics Inc.

Stock Information
Company Name: Tenax Therapeutics Inc.
Stock Symbol: TENX
Market: NASDAQ
Website: tenaxthera.com
Menu
TENX TENX Quote TENX Short TENX News TENX Articles TENX Message Board
Get TENX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 166,458
Total Actual Volume 698,750
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$3.64
Close:$3.549
High:$3.64
Volume:12,794
Short Volume:5,517
Short Percentage:43.12%
Stock Date:2024-05-16
Open:$3.6
Close:$3.55
High:$3.6949
Volume:32,088
Short Volume:2,990
Short Percentage:9.32%
Stock Date:2024-05-15
Open:$3.61
Close:$3.59
High:$3.61
Volume:24,168
Short Volume:8,455
Short Percentage:34.98%
Stock Date:2024-05-14
Open:$3.44
Close:$3.47
High:$3.63
Volume:52,885
Short Volume:7,283
Short Percentage:13.77%
Stock Date:2024-05-13
Open:$3.51
Close:$3.55
High:$3.65
Volume:26,112
Short Volume:5,129
Short Percentage:19.64%
Stock Date:2024-05-10
Open:$3.64
Close:$3.585
High:$3.68
Volume:10,478
Short Volume:1,304
Short Percentage:12.45%
Stock Date:2024-05-09
Open:$3.64
Close:$3.57
High:$3.64
Volume:12,452
Short Volume:3,680
Short Percentage:29.55%
Stock Date:2024-05-08
Open:$3.57
Close:$3.55
High:$3.6345
Volume:11,490
Short Volume:4,994
Short Percentage:43.46%
Stock Date:2024-05-07
Open:$3.77
Close:$3.53
High:$3.77
Volume:44,631
Short Volume:13,799
Short Percentage:30.92%
Stock Date:2024-05-06
Open:$3.9
Close:$3.71
High:$3.9
Volume:21,848
Short Volume:3,443
Short Percentage:15.76%
Stock Date:2024-05-03
Open:$3.7884
Close:$3.84
High:$3.86
Volume:13,798
Short Volume:4,630
Short Percentage:33.56%
Stock Date:2024-05-02
Open:$3.9
Close:$3.79
High:$3.97
Volume:17,476
Short Volume:2,009
Short Percentage:11.50%
Stock Date:2024-05-01
Open:$3.8
Close:$3.9
High:$3.977
Volume:38,428
Short Volume:5,582
Short Percentage:14.53%
Stock Date:2024-04-30
Open:$3.7
Close:$3.9
High:$4.17
Volume:210,921
Short Volume:56,822
Short Percentage:26.94%
Stock Date:2024-04-29
Open:$3.55
Close:$3.67
High:$3.74
Volume:102,673
Short Volume:29,214
Short Percentage:28.45%
Stock Date:2024-04-26
Open:$3.5055
Close:$3.48
High:$3.5694
Volume:16,887
Short Volume:2,763
Short Percentage:16.36%
Stock Date:2024-04-25
Open:$3.5
Close:$3.6
High:$3.6
Volume:11,306
Short Volume:2,741
Short Percentage:24.24%
Stock Date:2024-04-24
Open:$3.61
Close:$3.56
High:$3.63
Volume:7,881
Short Volume:1,432
Short Percentage:18.17%
Stock Date:2024-04-23
Open:$3.62
Close:$3.5
High:$3.6545
Volume:11,828
Short Volume:2,395
Short Percentage:20.25%
Stock Date:2024-04-22
Open:$3.54
Close:$3.56
High:$3.66
Volume:18,606
Short Volume:2,276
Short Percentage:12.23%