TENX Short Information, Tenax Therapeutics Inc.
Stock Information
| Company Name: |
Tenax Therapeutics Inc. |
| Stock Symbol: |
TENX |
| Market: |
NASDAQ |
| Website: |
tenaxthera.com |
Get TENX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
113,154 |
| Total Actual Volume |
457,515 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $2.9633 |
| Close: | $3.17 |
| High: | $3.2925 |
| Volume: | 54,984 |
| Short Volume: | 19,757 |
| Short Percentage: | 35.93% |
| Stock Date: | 2024-07-01 |
| Open: | $2.9723 |
| Close: | $3 |
| High: | $3.0599 |
| Volume: | 16,485 |
| Short Volume: | 3,201 |
| Short Percentage: | 19.42% |
| Stock Date: | 2024-06-28 |
| Open: | $2.92 |
| Close: | $3.0148 |
| High: | $3.12 |
| Volume: | 4,161 |
| Short Volume: | 494 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-06-27 |
| Open: | $3.09 |
| Close: | $2.98 |
| High: | $3.1495 |
| Volume: | 24,130 |
| Short Volume: | 3,564 |
| Short Percentage: | 14.77% |
| Stock Date: | 2024-06-26 |
| Open: | $3.12 |
| Close: | $3.13 |
| High: | $3.21 |
| Volume: | 30,353 |
| Short Volume: | 2,721 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-06-25 |
| Open: | $3.0547 |
| Close: | $3.21 |
| High: | $3.2319 |
| Volume: | 23,962 |
| Short Volume: | 9,697 |
| Short Percentage: | 40.47% |
| Stock Date: | 2024-06-24 |
| Open: | $2.77 |
| Close: | $3.02 |
| High: | $3.06 |
| Volume: | 18,880 |
| Short Volume: | 4,885 |
| Short Percentage: | 25.87% |
| Stock Date: | 2024-06-21 |
| Open: | $3.09 |
| Close: | $2.77 |
| High: | $3.09 |
| Volume: | 51,254 |
| Short Volume: | 8,125 |
| Short Percentage: | 15.85% |
| Stock Date: | 2024-06-20 |
| Open: | $3.09 |
| Close: | $3.03 |
| High: | $3.09 |
| Volume: | 22,668 |
| Short Volume: | 11,029 |
| Short Percentage: | 48.65% |
| Stock Date: | 2024-06-18 |
| Open: | $3.1219 |
| Close: | $3.09 |
| High: | $3.2 |
| Volume: | 17,748 |
| Short Volume: | 2,230 |
| Short Percentage: | 12.56% |
| Stock Date: | 2024-06-17 |
| Open: | $3.16 |
| Close: | $3.1 |
| High: | $3.185 |
| Volume: | 14,558 |
| Short Volume: | 3,039 |
| Short Percentage: | 20.88% |
| Stock Date: | 2024-06-14 |
| Open: | $3.24 |
| Close: | $3.14 |
| High: | $3.32 |
| Volume: | 19,447 |
| Short Volume: | 1,143 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-06-13 |
| Open: | $3.26 |
| Close: | $3.2 |
| High: | $3.29 |
| Volume: | 17,228 |
| Short Volume: | 3,732 |
| Short Percentage: | 21.66% |
| Stock Date: | 2024-06-12 |
| Open: | $3.39 |
| Close: | $3.28 |
| High: | $3.4795 |
| Volume: | 56,272 |
| Short Volume: | 15,918 |
| Short Percentage: | 28.29% |
| Stock Date: | 2024-06-11 |
| Open: | $3.39 |
| Close: | $3.42 |
| High: | $3.43 |
| Volume: | 16,120 |
| Short Volume: | 2,981 |
| Short Percentage: | 18.49% |
| Stock Date: | 2024-06-10 |
| Open: | $3.54 |
| Close: | $3.43 |
| High: | $3.54 |
| Volume: | 13,146 |
| Short Volume: | 584 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-06-07 |
| Open: | $3.535 |
| Close: | $3.45 |
| High: | $3.54 |
| Volume: | 10,535 |
| Short Volume: | 795 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-06-06 |
| Open: | $3.59 |
| Close: | $3.53 |
| High: | $3.6 |
| Volume: | 9,743 |
| Short Volume: | 2,282 |
| Short Percentage: | 23.42% |
| Stock Date: | 2024-06-05 |
| Open: | $3.51 |
| Close: | $3.58 |
| High: | $3.6 |
| Volume: | 18,622 |
| Short Volume: | 10,993 |
| Short Percentage: | 59.03% |
| Stock Date: | 2024-06-04 |
| Open: | $3.55 |
| Close: | $3.47 |
| High: | $3.58 |
| Volume: | 17,219 |
| Short Volume: | 5,984 |
| Short Percentage: | 34.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.