TEO Quote, Trading Chart, Telecom Argentina SA

home / stock / teo / teo quote

Stock Information
Company Name: Telecom Argentina SA
Stock Symbol: TEO
Market: NYSE
Website: institucional.telecom.com.ar
Menu
TEO TEO Quote TEO Short TEO News TEO Articles TEO Message Board
Get TEO Alerts

News, Short Squeeze, Breakout and More Instantly...
TEO Quote
Last:$6.745
Change Percent:-1.24%
Open:$6.74
Previous Close:$6.83
High:$6.85
Low:$6.712
Volume:113,441
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TEO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.74
Close:$6.83
High:$6.85
Low:$6.712
Volume:113,441
Date:2024-07-16
Open:$6.9
Close:$6.83
High:$6.95
Low:$6.73
Volume:312,146
Date:2024-07-15
Open:$7.25
Close:$6.88
High:$7.3
Low:$6.78
Volume:273,635
Date:2024-07-12
Open:$7.33
Close:$7.17
High:$7.34
Low:$7.07
Volume:67,984
Date:2024-07-11
Open:$7.41
Close:$7.28
High:$7.41
Low:$7.22
Volume:140,233
Date:2024-07-10
Open:$7.21
Close:$7.23
High:$7.44
Low:$7.18
Volume:201,970
Date:2024-07-09
Open:$6.84
Close:$7.2
High:$7.39
Low:$6.84
Volume:203,418
Date:2024-07-08
Open:$6.91
Close:$6.97
High:$6.99
Low:$6.765
Volume:183,766
Date:2024-07-05
Open:$7.02
Close:$6.89
High:$7.0799
Low:$6.85
Volume:121,581
Date:2024-07-04
Open:$6.9
Close:$7.02
High:$7.1594
Low:$6.82
Volume:134,997
Date:2024-07-03
Open:$6.9
Close:$7.02
High:$7.1594
Low:$6.82
Volume:134,997
Date:2024-07-02
Open:$6.87
Close:$6.9
High:$7.02
Low:$6.76
Volume:295,731
Date:2024-07-01
Open:$7.2
Close:$6.85
High:$7.255
Low:$6.85
Volume:195,434
Date:2024-06-28
Open:$7.5
Close:$7.23
High:$7.54
Low:$7.21
Volume:134,606
Date:2024-06-27
Open:$7.14
Close:$7.45
High:$7.46
Low:$6.9163
Volume:177,640
Date:2024-06-26
Open:$7.15
Close:$6.9
High:$7.175
Low:$6.8
Volume:216,793
Date:2024-06-25
Open:$6.96
Close:$7.15
High:$7.2395
Low:$6.96
Volume:125,141
Date:2024-06-24
Open:$6.94
Close:$7.05
High:$7.11
Low:$6.89
Volume:125,100
Date:2024-06-21
Open:$7.03
Close:$6.89
High:$7.04
Low:$6.65
Volume:264,502
Date:2024-06-20
Open:$7.29
Close:$7.03
High:$7.41
Low:$6.87
Volume:413,889