Last: | $7.70 |
---|---|
Change Percent: | 1.05% |
Open: | $7.7 |
Close: | $7.62 |
High: | $7.73 |
Low: | $7.56 |
Volume: | 26,955 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.7 | $7.7 | $7.62 | $7.73 | $7.56 | 26,955 | 04-26-2024 |
$7.62 | $7.55 | $7.62 | $7.7 | $7.55 | 42,169 | 04-25-2024 |
$7.62 | $7.91 | $7.62 | $7.91 | $7.49 | 89,291 | 04-24-2024 |
$7.8 | $7.81 | $7.8 | $8.04 | $7.635 | 181,829 | 04-23-2024 |
$7.72 | $7.3 | $7.72 | $7.76 | $7.13 | 251,850 | 04-22-2024 |
$7.18 | $7.09 | $7.18 | $7.27 | $6.93 | 132,053 | 04-19-2024 |
$7.02 | $7.17 | $7.02 | $7.21 | $6.9 | 71,047 | 04-18-2024 |
$7.05 | $7.255 | $7.05 | $7.28 | $6.85 | 93,554 | 04-17-2024 |
$7.23 | $7.02 | $7.23 | $7.34 | $6.78 | 243,742 | 04-16-2024 |
$7.03 | $7.47 | $7.03 | $7.58 | $6.96 | 244,404 | 04-15-2024 |
$7.54 | $7.79 | $7.54 | $7.79 | $7.4512 | 107,564 | 04-12-2024 |
$7.8 | $8 | $7.8 | $8.105 | $7.7 | 190,558 | 04-11-2024 |
$7.97 | $8.17 | $7.97 | $8.4 | $7.91 | 283,855 | 04-10-2024 |
$8.1 | $8.13 | $8.1 | $8.63 | $7.87 | 511,683 | 04-09-2024 |
$8.08 | $7.96 | $8.08 | $8.33 | $7.8685 | 350,596 | 04-08-2024 |
$8 | $7.99 | $8 | $8.1999 | $7.96 | 387,798 | 04-05-2024 |
$8.01 | $8.1 | $8.01 | $8.35 | $7.96 | 240,098 | 04-04-2024 |
$8 | $7.71 | $8 | $8.09 | $7.68 | 500,838 | 04-03-2024 |
$7.72 | $7.55 | $7.72 | $7.78 | $7.5334 | 81,672 | 04-02-2024 |
$7.7 | $7.83 | $7.7 | $7.934 | $7.63 | 55,989 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BUENOS AIRES, ARGENTINA / ACCESSWIRE / March 21, 2024 / Telecom Argentina (NYSE:TEO)(BASE:TECO2) ("Telecom Argentina" or the "Company"), announces that it has submitted today its 2023 Annual Report on Form 20-F to the U.S. Securities and Exchange Commission ("SEC"), which includes our audited fi...
What Defines a Value Stock? A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's fut...
2024-01-22 09:45:09 ET Digital World Acquisition Corp. Class A Common Stock (DWAC) DWAC is trading UP for the last 5 days, and it at trading at $33.19 with volume of 4,896,844 and a one day change of $6.81 (25.80%). Digital World Acquisition Corp. Class A Common Stock has a 52-week ...