TEP Quote, Trading Chart, Tallgrass Energy Partners LP representing limited partner interests

home / stock / tep / tep quote

Stock Information
Company Name: Tallgrass Energy Partners LP representing limited partner interests
Stock Symbol: TEP
Market: NYSE
Menu
TEP TEP Quote TEP Short TEP News TEP Articles TEP Message Board
Get TEP Alerts

News, Short Squeeze, Breakout and More Instantly...
TEP Quote
Last:$43.31
Change Percent:-3.73%
Open:$45.10
Previous Close:$43.31
High:$45.40
Low:$43.31
Volume:1,392,050
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TEP Chart
Last Twenty Trading Days
Date:2018-06-29
Open:$45.10
Close:$43.31
High:$45.40
Low:$43.31
Volume:1,392,050
Date:2018-06-28
Open:$46.535
Close:$44.99
High:$47.44
Low:$44.96
Volume:805,448
Date:2018-06-27
Open:$47.50
Close:$46.16
High:$47.79
Low:$45.11
Volume:3,200,693
Date:2018-06-26
Open:$45.49
Close:$47.38
High:$47.38
Low:$45.49
Volume:1,029,082
Date:2018-06-25
Open:$44.95
Close:$45.26
High:$46.43
Low:$44.74
Volume:765,676
Date:2018-06-22
Open:$44.00
Close:$44.80
High:$44.98
Low:$43.34
Volume:289,652
Date:2018-06-21
Open:$43.73
Close:$43.31
High:$43.95
Low:$43.04
Volume:262,107
Date:2018-06-20
Open:$43.46
Close:$43.67
High:$44.21
Low:$43.46
Volume:363,957
Date:2018-06-19
Open:$43.36
Close:$43.47
High:$44.10
Low:$43.05
Volume:402,529
Date:2018-06-18
Open:$43.24
Close:$43.82
High:$43.965
Low:$43.08
Volume:177,314
Date:2018-06-15
Open:$43.76
Close:$43.03
High:$43.84
Low:$42.73
Volume:534,193
Date:2018-06-14
Open:$44.23
Close:$43.98
High:$44.66
Low:$43.75
Volume:208,626
Date:2018-06-13
Open:$45.67
Close:$43.95
High:$45.71
Low:$43.95
Volume:229,949
Date:2018-06-12
Open:$45.65
Close:$45.66
High:$45.81
Low:$44.95
Volume:223,418
Date:2018-06-11
Open:$43.74
Close:$46.04
High:$46.08
Low:$42.93
Volume:352,309
Date:2018-06-08
Open:$44.10
Close:$43.87
High:$44.325
Low:$43.45
Volume:233,582
Date:2018-06-07
Open:$43.83
Close:$44.15
High:$44.15
Low:$43.23
Volume:169,491
Date:2018-06-06
Open:$44.04
Close:$43.61
High:$44.04
Low:$43.20
Volume:190,021
Date:2018-06-05
Open:$43.86
Close:$44.00
High:$44.13
Low:$43.555
Volume:353,357
Date:2018-06-04
Open:$43.92
Close:$43.89
High:$43.96
Low:$43.27
Volume:433,417