Last: | $ |
---|---|
Change Percent: | -3.73% |
Open: | $45.10 |
Close: | $43.31 |
High: | $45.40 |
Low: | $43.31 |
Volume: | 1,392,050 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $45.10 | $43.31 | $45.40 | $43.31 | 1,392,050 | 06-29-2018 |
$ | $46.535 | $44.99 | $47.44 | $44.96 | 805,448 | 06-28-2018 |
$ | $47.50 | $46.16 | $47.79 | $45.11 | 3,200,693 | 06-27-2018 |
$ | $45.49 | $47.38 | $47.38 | $45.49 | 1,029,082 | 06-26-2018 |
$ | $44.95 | $45.26 | $46.43 | $44.74 | 765,676 | 06-25-2018 |
$ | $44.00 | $44.80 | $44.98 | $43.34 | 289,652 | 06-22-2018 |
$ | $43.73 | $43.31 | $43.95 | $43.04 | 262,107 | 06-21-2018 |
$ | $43.46 | $43.67 | $44.21 | $43.46 | 363,957 | 06-20-2018 |
$ | $43.36 | $43.47 | $44.10 | $43.05 | 402,529 | 06-19-2018 |
$ | $43.24 | $43.82 | $43.965 | $43.08 | 177,314 | 06-18-2018 |
$ | $43.76 | $43.03 | $43.84 | $42.73 | 534,193 | 06-15-2018 |
$ | $44.23 | $43.98 | $44.66 | $43.75 | 208,626 | 06-14-2018 |
$ | $45.67 | $43.95 | $45.71 | $43.95 | 229,949 | 06-13-2018 |
$ | $45.65 | $45.66 | $45.81 | $44.95 | 223,418 | 06-12-2018 |
$ | $43.74 | $46.04 | $46.08 | $42.93 | 352,309 | 06-11-2018 |
$ | $44.10 | $43.87 | $44.325 | $43.45 | 233,582 | 06-08-2018 |
$ | $43.83 | $44.15 | $44.15 | $43.23 | 169,491 | 06-07-2018 |
$ | $44.04 | $43.61 | $44.04 | $43.20 | 190,021 | 06-06-2018 |
$ | $43.86 | $44.00 | $44.13 | $43.555 | 353,357 | 06-05-2018 |
$ | $43.92 | $43.89 | $43.96 | $43.27 | 433,417 | 06-04-2018 |
News, Short Squeeze, Breakout and More Instantly...
Tallgrass Energy Partners LP representing limited partner interests Company Name:
TEP Stock Symbol:
NYSE Market:
Teleperformance named a Leader and Star Performer in Trust and Safety content moderation services by research firm Everest Group PR Newswire Company also recognized as #1 in industry for market impact of content moderation in global study NEW YORK , April 18,...
Teleperformance makes Fortune List of '100 Best Companies to Work For' in U.S. for second consecutive year PR Newswire NEW YORK , April 4, 2024 /PRNewswire/ -- Fortune magazine and Great Place To Work® have ranked Teleperformance among the top 100 Be...
Teleperformance Citizen of the World philanthropy programs benefitted nearly 225,000 vulnerable people in 2023 PR Newswire NEW YORK , March 26, 2024 /PRNewswire/ -- Teleperformance , a global leader in digital business services, announced today that it assisted nearl...