home / stock / tep / tep short

TEP Short Information, Tallgrass Energy Partners LP representing limited partner interests

Stock Information
Company Name: Tallgrass Energy Partners LP representing limited partner interests
Stock Symbol: TEP
Market: NYSE
Menu
TEP TEP Quote TEP Short TEP News TEP Articles TEP Message Board
Get TEP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 51,421
Total Actual Volume 11,616,871
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-06-29
Open:$45.10
Close:$43.31
High:$45.40
Volume:1,392,050
Short Volume:1,049
Short Percentage:0.08%
Stock Date:2018-06-28
Open:$46.535
Close:$44.99
High:$47.44
Volume:805,448
Short Volume:1,706
Short Percentage:0.21%
Stock Date:2018-06-27
Open:$47.50
Close:$46.16
High:$47.79
Volume:3,200,693
Short Volume:2,183
Short Percentage:0.07%
Stock Date:2018-06-26
Open:$45.49
Close:$47.38
High:$47.38
Volume:1,029,082
Short Volume:634
Short Percentage:0.06%
Stock Date:2018-06-25
Open:$44.95
Close:$45.26
High:$46.43
Volume:765,676
Short Volume:5,694
Short Percentage:0.74%
Stock Date:2018-06-22
Open:$44.00
Close:$44.80
High:$44.98
Volume:289,652
Short Volume:3
Short Percentage:0.00%
Stock Date:2018-06-21
Open:$43.73
Close:$43.31
High:$43.95
Volume:262,107
Short Volume:10,388
Short Percentage:3.96%
Stock Date:2018-06-20
Open:$43.46
Close:$43.67
High:$44.21
Volume:363,957
Short Volume:27
Short Percentage:0.01%
Stock Date:2018-06-19
Open:$43.36
Close:$43.47
High:$44.10
Volume:402,529
Short Volume:1,608
Short Percentage:0.40%
Stock Date:2018-06-18
Open:$43.24
Close:$43.82
High:$43.965
Volume:177,314
Short Volume:3,016
Short Percentage:1.70%
Stock Date:2018-06-15
Open:$43.76
Close:$43.03
High:$43.84
Volume:534,193
Short Volume:3,626
Short Percentage:0.68%
Stock Date:2018-06-14
Open:$44.23
Close:$43.98
High:$44.66
Volume:208,626
Short Volume:3,910
Short Percentage:1.87%
Stock Date:2018-06-13
Open:$45.67
Close:$43.95
High:$45.71
Volume:229,949
Short Volume:4,680
Short Percentage:2.04%
Stock Date:2018-06-12
Open:$45.65
Close:$45.66
High:$45.81
Volume:223,418
Short Volume:2,850
Short Percentage:1.28%
Stock Date:2018-06-11
Open:$43.74
Close:$46.04
High:$46.08
Volume:352,309
Short Volume:1,511
Short Percentage:0.43%
Stock Date:2018-06-08
Open:$44.10
Close:$43.87
High:$44.325
Volume:233,582
Short Volume:2,461
Short Percentage:1.05%
Stock Date:2018-06-07
Open:$43.83
Close:$44.15
High:$44.15
Volume:169,491
Short Volume:1,724
Short Percentage:1.02%
Stock Date:2018-06-06
Open:$44.04
Close:$43.61
High:$44.04
Volume:190,021
Short Volume:2,491
Short Percentage:1.31%
Stock Date:2018-06-05
Open:$43.86
Close:$44.00
High:$44.13
Volume:353,357
Short Volume:1,106
Short Percentage:0.31%
Stock Date:2018-06-04
Open:$43.92
Close:$43.89
High:$43.96
Volume:433,417
Short Volume:754
Short Percentage:0.17%