home / stock / ter / ter short

TER Short Information, Teradyne Inc.

Stock Information
Company Name: Teradyne Inc.
Stock Symbol: TER
Market: NASDAQ
Website: teradyne.com
Menu
TER TER Quote TER Short TER News TER Articles TER Message Board
Get TER Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,343,141
Total Actual Volume 39,883,809
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$150
Close:$151.7
High:$152.67
Volume:990,174
Short Volume:158,296
Short Percentage:15.99%
Stock Date:2024-07-02
Open:$147
Close:$149.6
High:$150.74
Volume:1,203,684
Short Volume:175,050
Short Percentage:14.54%
Stock Date:2024-07-01
Open:$148
Close:$147.77
High:$148.77
Volume:1,159,666
Short Volume:203,268
Short Percentage:17.53%
Stock Date:2024-06-28
Open:$148.855
Close:$148.29
High:$151.52
Volume:2,826,304
Short Volume:223,250
Short Percentage:7.90%
Stock Date:2024-06-27
Open:$147
Close:$147.57
High:$148.25
Volume:1,365,439
Short Volume:200,348
Short Percentage:14.67%
Stock Date:2024-06-26
Open:$147.27
Close:$146.87
High:$148
Volume:1,343,430
Short Volume:174,027
Short Percentage:12.95%
Stock Date:2024-06-25
Open:$145.81
Close:$147.57
High:$148.015
Volume:2,016,795
Short Volume:204,978
Short Percentage:10.16%
Stock Date:2024-06-24
Open:$146.73
Close:$145.53
High:$148.895
Volume:1,785,668
Short Volume:196,803
Short Percentage:11.02%
Stock Date:2024-06-21
Open:$147.6
Close:$148.45
High:$149.54
Volume:6,175,742
Short Volume:308,546
Short Percentage:5.00%
Stock Date:2024-06-20
Open:$150.52
Close:$147.95
High:$150.84
Volume:3,293,628
Short Volume:731,761
Short Percentage:22.22%
Stock Date:2024-06-18
Open:$147.31
Close:$151.75
High:$151.95
Volume:2,893,408
Short Volume:569,912
Short Percentage:19.70%
Stock Date:2024-06-17
Open:$144.57
Close:$144.74
High:$144.99
Volume:2,452,041
Short Volume:307,936
Short Percentage:12.56%
Stock Date:2024-06-14
Open:$144.88
Close:$145.06
High:$146.51
Volume:1,060,211
Short Volume:195,863
Short Percentage:18.47%
Stock Date:2024-06-13
Open:$145.44
Close:$147.64
High:$148.065
Volume:1,282,597
Short Volume:173,869
Short Percentage:13.56%
Stock Date:2024-06-12
Open:$147.48
Close:$148.86
High:$152.23
Volume:2,573,486
Short Volume:503,069
Short Percentage:19.55%
Stock Date:2024-06-11
Open:$142.01
Close:$144.45
High:$144.56
Volume:1,238,693
Short Volume:243,944
Short Percentage:19.69%
Stock Date:2024-06-10
Open:$139.3
Close:$143.08
High:$144.17
Volume:1,467,737
Short Volume:187,360
Short Percentage:12.77%
Stock Date:2024-06-07
Open:$142.82
Close:$140.9
High:$144.43
Volume:1,253,149
Short Volume:147,043
Short Percentage:11.73%
Stock Date:2024-06-06
Open:$144.26
Close:$143.23
High:$144.71
Volume:1,319,090
Short Volume:137,196
Short Percentage:10.40%
Stock Date:2024-06-05
Open:$142
Close:$145.39
High:$145.54
Volume:2,182,867
Short Volume:300,622
Short Percentage:13.77%