home / stock / ter / ter short

TER Short Information, Teradyne Inc.

Stock Information
Company Name: Teradyne Inc.
Stock Symbol: TER
Market: NASDAQ
Website: teradyne.com
Menu
TER TER Quote TER Short TER News TER Articles TER Message Board
Get TER Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,133,091
Total Actual Volume 45,521,517
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$141.33
Close:$140.94
High:$142.66
Volume:3,108,292
Short Volume:214,149
Short Percentage:6.89%
Stock Date:2024-05-30
Open:$142.08
Close:$141.27
High:$142.66
Volume:2,274,538
Short Volume:217,458
Short Percentage:9.56%
Stock Date:2024-05-29
Open:$142.43
Close:$141.87
High:$144.12
Volume:2,079,801
Short Volume:375,324
Short Percentage:18.05%
Stock Date:2024-05-28
Open:$144.22
Close:$145.23
High:$146.525
Volume:2,087,705
Short Volume:398,603
Short Percentage:19.09%
Stock Date:2024-05-24
Open:$141.19
Close:$144.01
High:$145.01
Volume:2,134,235
Short Volume:403,809
Short Percentage:18.92%
Stock Date:2024-05-23
Open:$145.22
Close:$140.25
High:$145.64
Volume:2,292,529
Short Volume:316,557
Short Percentage:13.81%
Stock Date:2024-05-22
Open:$140.73
Close:$142.86
High:$143.01
Volume:2,062,318
Short Volume:381,505
Short Percentage:18.50%
Stock Date:2024-05-21
Open:$137.75
Close:$140.27
High:$140.64
Volume:1,913,828
Short Volume:318,397
Short Percentage:16.64%
Stock Date:2024-05-20
Open:$135
Close:$139.51
High:$140.22
Volume:3,406,257
Short Volume:514,983
Short Percentage:15.12%
Stock Date:2024-05-17
Open:$132.59
Close:$131.91
High:$133.455
Volume:1,968,118
Short Volume:329,545
Short Percentage:16.74%
Stock Date:2024-05-16
Open:$131.73
Close:$131.49
High:$132.76
Volume:2,407,878
Short Volume:223,433
Short Percentage:9.28%
Stock Date:2024-05-15
Open:$129.33
Close:$131.95
High:$132.65
Volume:3,219,471
Short Volume:487,192
Short Percentage:15.13%
Stock Date:2024-05-14
Open:$124.81
Close:$127.11
High:$127.379
Volume:1,738,415
Short Volume:268,131
Short Percentage:15.42%
Stock Date:2024-05-13
Open:$123
Close:$124.85
High:$125.94
Volume:2,206,341
Short Volume:399,965
Short Percentage:18.13%
Stock Date:2024-05-10
Open:$123.72
Close:$122.92
High:$124.1
Volume:1,386,250
Short Volume:236,656
Short Percentage:17.07%
Stock Date:2024-05-09
Open:$120.56
Close:$122.61
High:$123.1
Volume:1,927,046
Short Volume:240,402
Short Percentage:12.48%
Stock Date:2024-05-08
Open:$119
Close:$120.43
High:$120.76
Volume:1,794,935
Short Volume:120,034
Short Percentage:6.69%
Stock Date:2024-05-07
Open:$123.04
Close:$121.09
High:$123.65
Volume:2,750,511
Short Volume:162,919
Short Percentage:5.92%
Stock Date:2024-05-06
Open:$121.2
Close:$121.95
High:$122.28
Volume:2,068,869
Short Volume:188,296
Short Percentage:9.10%
Stock Date:2024-05-03
Open:$120.06
Close:$120.44
High:$121.86
Volume:2,694,180
Short Volume:335,733
Short Percentage:12.46%