TERN Short Information, Terns Pharmaceuticals Inc.
Stock Information
| Company Name: |
Terns Pharmaceuticals Inc. |
| Stock Symbol: |
TERN |
| Market: |
NASDAQ |
| Website: |
ternspharma.com |
Get TERN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,431,026 |
| Total Actual Volume |
29,262,346 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $9.75 |
| Close: | $9.7 |
| High: | $10.03 |
| Volume: | 1,187,053 |
| Short Volume: | 117,494 |
| Short Percentage: | 9.90% |
| Stock Date: | 2024-07-15 |
| Open: | $9.47 |
| Close: | $9.99 |
| High: | $10.02 |
| Volume: | 1,550,010 |
| Short Volume: | 172,396 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-07-12 |
| Open: | $8.5 |
| Close: | $9.31 |
| High: | $9.47 |
| Volume: | 1,779,506 |
| Short Volume: | 152,215 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-07-11 |
| Open: | $7.7 |
| Close: | $8.34 |
| High: | $9.16 |
| Volume: | 3,407,026 |
| Short Volume: | 370,342 |
| Short Percentage: | 10.87% |
| Stock Date: | 2024-07-10 |
| Open: | $7.45 |
| Close: | $7.3 |
| High: | $7.59 |
| Volume: | 1,257,485 |
| Short Volume: | 112,136 |
| Short Percentage: | 8.92% |
| Stock Date: | 2024-07-09 |
| Open: | $7.53 |
| Close: | $7.45 |
| High: | $7.63 |
| Volume: | 920,898 |
| Short Volume: | 135,167 |
| Short Percentage: | 14.68% |
| Stock Date: | 2024-07-08 |
| Open: | $6.91 |
| Close: | $7.53 |
| High: | $7.53 |
| Volume: | 1,234,377 |
| Short Volume: | 119,863 |
| Short Percentage: | 9.71% |
| Stock Date: | 2024-07-05 |
| Open: | $6.83 |
| Close: | $6.81 |
| High: | $7.01 |
| Volume: | 487,467 |
| Short Volume: | 92,830 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-07-03 |
| Open: | $6.69 |
| Close: | $6.86 |
| High: | $7.04 |
| Volume: | 320,585 |
| Short Volume: | 17,197 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-07-02 |
| Open: | $6.85 |
| Close: | $6.72 |
| High: | $6.85 |
| Volume: | 1,323,976 |
| Short Volume: | 141,273 |
| Short Percentage: | 10.67% |
| Stock Date: | 2024-07-01 |
| Open: | $6.81 |
| Close: | $6.85 |
| High: | $7.05 |
| Volume: | 772,709 |
| Short Volume: | 63,398 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-06-28 |
| Open: | $7.15 |
| Close: | $6.81 |
| High: | $7.2 |
| Volume: | 5,482,979 |
| Short Volume: | 131,090 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-06-27 |
| Open: | $6.67 |
| Close: | $7.11 |
| High: | $7.12 |
| Volume: | 1,186,589 |
| Short Volume: | 84,056 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-06-26 |
| Open: | $7.25 |
| Close: | $6.67 |
| High: | $7.25 |
| Volume: | 1,489,166 |
| Short Volume: | 123,969 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-06-25 |
| Open: | $7.47 |
| Close: | $7.25 |
| High: | $7.76 |
| Volume: | 853,193 |
| Short Volume: | 63,911 |
| Short Percentage: | 7.49% |
| Stock Date: | 2024-06-24 |
| Open: | $7.35 |
| Close: | $7.52 |
| High: | $8 |
| Volume: | 1,751,099 |
| Short Volume: | 147,792 |
| Short Percentage: | 8.44% |
| Stock Date: | 2024-06-21 |
| Open: | $7.01 |
| Close: | $7.23 |
| High: | $7.31 |
| Volume: | 1,061,825 |
| Short Volume: | 86,754 |
| Short Percentage: | 8.17% |
| Stock Date: | 2024-06-20 |
| Open: | $7.34 |
| Close: | $6.98 |
| High: | $7.34 |
| Volume: | 719,332 |
| Short Volume: | 66,609 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-06-18 |
| Open: | $7.96 |
| Close: | $7.37 |
| High: | $7.97 |
| Volume: | 1,403,936 |
| Short Volume: | 129,461 |
| Short Percentage: | 9.22% |
| Stock Date: | 2024-06-17 |
| Open: | $8.2 |
| Close: | $7.96 |
| High: | $8.28 |
| Volume: | 1,073,135 |
| Short Volume: | 103,073 |
| Short Percentage: | 9.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.