home / stock / tern / tern short
Short Information | Terns Pharmaceuticals Inc. (NASDAQ:TERN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,536,429 |
Total Actual Volume | 14,740,942 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 126,821 |
Average Short Percentage | 18.45% |
Is there a TERN Short Squeeze or Breakout about to happen?
See the TERN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-09-2024 | $5.74 | $5.86 | $5.96 | $5.435 | 1,945,722 | 156,601 | 8.05% |
05-08-2024 | $5.7 | $6.05 | $6.12 | $5.59 | 747,999 | 166,818 | 22.3% |
05-07-2024 | $5.83 | $5.76 | $5.95 | $5.6268 | 803,181 | 207,233 | 25.8% |
05-06-2024 | $5.47 | $5.79 | $5.81 | $5.47 | 476,742 | 127,733 | 26.79% |
05-03-2024 | $5.39 | $5.44 | $5.57 | $5.21 | 564,419 | 114,844 | 20.35% |
05-02-2024 | $5.18 | $5.29 | $5.34 | $5.08 | 503,294 | 104,779 | 20.82% |
05-01-2024 | $5.04 | $5.08 | $5.39 | $4.91 | 959,782 | 185,195 | 19.3% |
04-30-2024 | $5.2 | $5.05 | $5.2341 | $4.895 | 1,249,905 | 202,135 | 16.17% |
04-29-2024 | $4.93 | $5.1 | $5.23 | $4.93 | 492,434 | 131,048 | 26.61% |
04-26-2024 | $4.68 | $4.91 | $4.93 | $4.62 | 497,177 | 95,566 | 19.22% |
04-25-2024 | $4.65 | $4.64 | $4.72 | $4.42 | 597,913 | 122,759 | 20.53% |
04-24-2024 | $4.74 | $4.75 | $4.845 | $4.64 | 409,741 | 69,852 | 17.05% |
04-23-2024 | $4.82 | $4.69 | $5.0289 | $4.67 | 544,086 | 131,109 | 24.1% |
04-22-2024 | $4.57 | $4.82 | $4.85 | $4.4772 | 535,597 | 82,938 | 15.49% |
04-19-2024 | $4.59 | $4.56 | $4.6499 | $4.32 | 866,472 | 124,908 | 14.42% |
04-18-2024 | $4.49 | $4.59 | $4.65 | $4.3738 | 694,069 | 111,323 | 16.04% |
04-17-2024 | $4.72 | $4.54 | $4.8 | $4.5 | 762,894 | 122,180 | 16.02% |
04-16-2024 | $4.96 | $4.67 | $4.985 | $4.66 | 656,228 | 91,103 | 13.88% |
04-15-2024 | $5.05 | $5.06 | $5.16 | $4.82 | 695,703 | 75,464 | 10.85% |
04-12-2024 | $5.22 | $5.14 | $5.2896 | $5.01 | 737,584 | 112,841 | 15.3% |
News, Short Squeeze, Breakout and More Instantly...
Terns Pharmaceuticals Inc. Company Name:
TERN Stock Symbol:
NASDAQ Market:
FOSTER CITY, Calif., May 08, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including on...
FOSTER CITY, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. ("Terns" or the "Company") (NASDAQ:TERN), a clinical-stage bio...
FOSTER CITY, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including on...