TERRF Quote, Trading Chart, Terna Rete Elettrica Nazionale Spa

home / stock / terrf / terrf quote

Stock Information
Company Name: Terna Rete Elettrica Nazionale Spa
Stock Symbol: TERRF
Market: OTC
Menu
TERRF TERRF Quote TERRF Short TERRF News TERRF Articles TERRF Message Board
Get TERRF Alerts

News, Short Squeeze, Breakout and More Instantly...
TERRF Quote
Last:$12.06
Change Percent:0.0%
Open:$12.06
Previous Close:$12.06
High:$12.06
Low:$12.06
Volume:100
Last Trade Date Time:02/17/2026 11:33:34 am
Quotes are delayed by 15 to 20 minutes.
TERRF Chart
Last Twenty Trading Days
Date:2026-02-17
Open:$12.06
Close:$12.06
High:$12.06
Low:$12.06
Volume:100
Date:2026-01-30
Open:$10.905
Close:$10.905
High:$10.905
Low:$10.905
Volume:410
Date:2026-01-22
Open:$11.24
Close:$11.24
High:$11.24
Low:$11.24
Volume:328
Date:2025-09-02
Open:$10.026
Close:$10.14
High:$10.026
Low:$10.026
Volume:120
Date:2025-09-01
Open:$10.14
Close:$10.14
High:$10.14
Low:$10.14
Volume:290
Date:2025-08-29
Open:$10.14
Close:$10.14
High:$10.14
Low:$10.14
Volume:290
Date:2025-08-08
Open:$0
Close:$10
High:$0
Low:$0
Volume:2
Date:2025-07-31
Open:$0
Close:$10
High:$0
Low:$0
Volume:875
Date:2025-07-16
Open:$0
Close:$10
High:$0
Low:$0
Volume:45,000
Date:2025-07-09
Open:$0
Close:$10
High:$0
Low:$0
Volume:6,468
Date:2025-07-07
Open:$10
Close:$10
High:$10
Low:$10
Volume:1,000
Date:2025-06-30
Open:$10.2685
Close:$10.2685
High:$10.2685
Low:$10.2685
Volume:833
Date:2025-06-25
Open:$0
Close:$9.634
High:$0
Low:$0
Volume:30,000
Date:2025-05-12
Open:$0
Close:$9.95
High:$0
Low:$0
Volume:1
Date:2025-05-02
Open:$0
Close:$9.95
High:$0
Low:$0
Volume:3
Date:2025-04-28
Open:$9.95
Close:$9.95
High:$9.95
Low:$9.95
Volume:1,006
Date:2025-04-14
Open:$9.3
Close:$9.3
High:$9.3
Low:$9.3
Volume:600
Date:2025-04-11
Open:$0
Close:$8.2442
High:$0
Low:$0
Volume:473
Date:2025-02-28
Open:$0
Close:$8.2442
High:$0
Low:$0
Volume:4,583
Date:2025-02-12
Open:$0
Close:$8.2442
High:$0
Low:$0
Volume:1