TERRF Quote, Trading Chart, Terna Rete Elettrica Nazionale Spa

home / stock / terrf / terrf quote

Stock Information
Company Name: Terna Rete Elettrica Nazionale Spa
Stock Symbol: TERRF
Market: OTC
Menu
TERRF TERRF Quote TERRF Short TERRF News TERRF Articles TERRF Message Board
Get TERRF Alerts

News, Short Squeeze, Breakout and More Instantly...
TERRF Quote
Last:$8.1
Change Percent:100.0%
Open:$0
Previous Close:$8.1
High:$0
Low:$0
Volume:7,346
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TERRF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$8.1
High:$0
Low:$0
Volume:7,346
Date:2024-07-11
Open:$8.1
Close:$8.1
High:$8.1
Low:$8.1
Volume:100
Date:2024-07-10
Open:$0
Close:$7.99
High:$0
Low:$0
Volume:55
Date:2024-07-08
Open:$0
Close:$7.99
High:$0
Low:$0
Volume:4,138
Date:2024-07-01
Open:$0
Close:$7.99
High:$0
Low:$0
Volume:60
Date:2024-06-27
Open:$0
Close:$7.99
High:$0
Low:$0
Volume:4,666
Date:2024-06-26
Open:$0
Close:$7.99
High:$0
Low:$0
Volume:5
Date:2024-06-25
Open:$7.55
Close:$7.99
High:$7.99
Low:$7.55
Volume:2,000
Date:2024-06-21
Open:$0
Close:$7.7567
High:$0
Low:$0
Volume:27
Date:2024-06-20
Open:$0
Close:$8
High:$0
Low:$0
Volume:1
Date:2024-06-18
Open:$0
Close:$8
High:$0
Low:$0
Volume:4
Date:2024-06-17
Open:$8
Close:$8
High:$8
Low:$8
Volume:100
Date:2024-06-14
Open:$8.08
Close:$8.08
High:$8.08
Low:$8.08
Volume:2,041
Date:2024-06-07
Open:$0
Close:$8.0765
High:$0
Low:$0
Volume:32
Date:2024-06-05
Open:$8.495
Close:$8.0765
High:$8.495
Low:$8.0765
Volume:3,000
Date:2024-05-31
Open:$8.39
Close:$8.39
High:$8.39
Low:$8.39
Volume:1,000
Date:2024-05-30
Open:$7.79
Close:$8.39
High:$8.702
Low:$7.79
Volume:2,270
Date:2024-05-24
Open:$0
Close:$7.677
High:$0
Low:$0
Volume:1,520
Date:2024-05-08
Open:$0
Close:$7.677
High:$0
Low:$0
Volume:10
Date:2024-05-06
Open:$7.677
Close:$7.677
High:$7.677
Low:$7.677
Volume:610