home / stock / terrf / terrf quote
Last: | $7.63 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.63 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.63 | $0 | $7.63 | $0 | $0 | 10 | 04-30-2024 |
$7.63 | $7.87 | $7.63 | $7.87 | $7.63 | 3,923 | 04-19-2024 |
$7.484 | $0 | $7.484 | $0 | $0 | 5,791 | 04-18-2024 |
$7.484 | $7.77 | $7.484 | $7.77 | $7.484 | 4,937 | 04-17-2024 |
$7.602 | $0 | $7.602 | $0 | $0 | 6,607 | 04-16-2024 |
$7.602 | $7.602 | $7.602 | $7.602 | $7.602 | 7,352 | 04-15-2024 |
$8.266 | $8.266 | $8.266 | $8.266 | $8.266 | 129 | 04-12-2024 |
$7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 116 | 04-10-2024 |
$8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 200 | 04-01-2024 |
$8.076 | $0 | $8.076 | $0 | $0 | 50 | 03-28-2024 |
$8.076 | $8.076 | $8.076 | $8.076 | $8.076 | 113 | 03-26-2024 |
$8.128 | $8.128 | $8.128 | $8.128 | $8.128 | 449 | 03-25-2024 |
$7.948 | $0 | $7.948 | $0 | $0 | 13 | 03-22-2024 |
$7.948 | $0 | $7.948 | $0 | $0 | 2 | 03-21-2024 |
$7.948 | $7.96 | $7.948 | $7.96 | $7.948 | 561 | 03-18-2024 |
$8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 143 | 03-14-2024 |
$8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 7,915 | 03-13-2024 |
$7.924 | $0 | $7.924 | $0 | $0 | 6 | 03-11-2024 |
$7.924 | $7.924 | $7.924 | $7.924 | $7.924 | 221 | 03-08-2024 |
$7.79 | $0 | $7.79 | $0 | $0 | 24 | 03-04-2024 |