TESL Quote, Trading Chart, Simplify Volt TSLA Revolution ETF

home / stock / tesl / tesl quote

Stock Information
Company Name: Simplify Volt TSLA Revolution ETF
Stock Symbol: TESL
Market: NYSE
Menu
TESL TESL Quote TESL Short TESL News TESL Articles TESL Message Board
Get TESL Alerts

News, Short Squeeze, Breakout and More Instantly...
TESL Quote
Last:$14.2685
Change Percent:-3.13%
Open:$14.5
Previous Close:$14.73
High:$14.5
Low:$14
Volume:4,879
Last Trade Date Time:03/09/2026 12:49:38 pm
Quotes are delayed by 15 to 20 minutes.
TESL Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$14.5
Close:$14.73
High:$14.5
Low:$14
Volume:4,879
Date:2026-03-06
Open:$14.78
Close:$14.85
High:$14.78
Low:$14.5343
Volume:696
Date:2026-03-05
Open:$14.82
Close:$14.835
High:$15.02
Low:$14.82
Volume:2,640
Date:2026-03-04
Open:$14.72
Close:$14.33
High:$14.93
Low:$14.72
Volume:1,558
Date:2026-03-03
Open:$14.69
Close:$14.74
High:$14.69
Low:$14.2202
Volume:9,213
Date:2026-03-02
Open:$14.34
Close:$14.89
High:$14.98
Low:$14.34
Volume:4,315
Date:2026-02-27
Open:$14.96
Close:$14.98
High:$14.96
Low:$14.8002
Volume:978
Date:2026-02-26
Open:$15.42
Close:$15.37
High:$15.42
Low:$14.98
Volume:863
Date:2026-02-25
Open:$15.18
Close:$15.01
High:$15.5
Low:$15.18
Volume:8,102
Date:2026-02-24
Open:$14.74
Close:$14.71
High:$15.01
Low:$14.74
Volume:3,557
Date:2026-02-23
Open:$15.2
Close:$15.06
High:$15.2
Low:$14.6
Volume:6,704
Date:2026-02-20
Open:$15
Close:$15.2275
High:$15.4
Low:$15
Volume:1,980
Date:2026-02-19
Open:$14.92
Close:$15.46
High:$15.4445
Low:$14.9
Volume:20,771
Date:2026-02-18
Open:$15.37
Close:$15.06
High:$15.46
Low:$15.31
Volume:24,921
Date:2026-02-17
Open:$15.44
Close:$15.48
High:$15.44
Low:$14.91
Volume:7,178
Date:2026-02-16
Open:$15.4
Close:$15.6372
High:$15.6372
Low:$15.4
Volume:2,857
Date:2026-02-13
Open:$15.4
Close:$16.05
High:$15.6372
Low:$15.4
Volume:1,342
Date:2026-02-12
Open:$16.0399
Close:$15.79
High:$16.05
Low:$16.0399
Volume:1,357
Date:2026-02-11
Open:$16.3
Close:$15.87
High:$16.3
Low:$15.77
Volume:5,165
Date:2026-02-10
Open:$15.63
Close:$15.74
High:$15.875
Low:$15.63
Volume:5,331