MARKET WIRE NEWS
Investor Relations

Simplify Volt TSLA Revolution ETF (NYSE : TESL ) Quote

Share:

Quote


Last:$14.1651
Change Percent: -1.11%
Open:$14.1999
Close:$14.1651
High:$14.1999
Low:$14.1651
Volume:369
Last Trade Date Time:10/08/2026 11:02:05 am

Subscribe to Our Newsletter


TESL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.1651$14.1999$14.1651$14.1999$14.165136910-08-2026
$14.3242$14.235$14.3242$14.3242$14.1952,39010-07-2026
$14.4582$14.585$14.4582$14.585$14.371,35910-06-2026
$14.3584$14$14.3584$14.3584$145,06410-05-2026
$14.0189$13.77$14.0189$14.19$13.772,96310-02-2026
$13.4094$13.41$13.4094$13.515$13.409457010-01-2026
$13.3954$13.2344$13.3689$13.48$12.946,62709-30-2026
$13.3689$13.4202$13.3689$13.42$13.2113,33609-29-2026
$13.5495$15$13.5495$15$13.479,62109-28-2026
$14.1896$14.245$14.1896$14.245$14.1751,13409-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account