TESS Quote, Trading Chart, TESSCO Technologies Incorporated
Stock Information
| Company Name: |
TESSCO Technologies Incorporated |
| Stock Symbol: |
TESS |
| Market: |
NASDAQ |
| Website: |
tessco.com |
Get TESS Alerts
News, Short Squeeze, Breakout and More Instantly...
TESS Quote
| Last: | $8.99 |
| Change Percent: | 0.0% |
| Open: | $8.99 |
| Previous Close: | $8.99 |
| High: | $9 |
| Low: | $8.99 |
| Volume: | 5,525 |
| Last Trade Date Time: | 07/14/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TESS Chart
Last Twenty Trading Days
| Date: | 2023-07-14 |
| Open: | $8.99 |
| Close: | $8.99 |
| High: | $9 |
| Low: | $8.99 |
| Volume: | 5,525 |
| Date: | 2023-07-13 |
| Open: | $8.97 |
| Close: | $8.98 |
| High: | $9 |
| Low: | $8.97 |
| Volume: | 23,225 |
| Date: | 2023-07-12 |
| Open: | $8.99 |
| Close: | $8.98 |
| High: | $8.9901 |
| Low: | $8.97 |
| Volume: | 25,100 |
| Date: | 2023-07-11 |
| Open: | $8.95 |
| Close: | $8.96 |
| High: | $8.98 |
| Low: | $8.95 |
| Volume: | 12,127 |
| Date: | 2023-07-10 |
| Open: | $8.96 |
| Close: | $8.95 |
| High: | $8.96 |
| Low: | $8.94 |
| Volume: | 41,470 |
| Date: | 2023-07-07 |
| Open: | $8.96 |
| Close: | $8.95 |
| High: | $8.96 |
| Low: | $8.93 |
| Volume: | 17,445 |
| Date: | 2023-07-06 |
| Open: | $8.955 |
| Close: | $8.94 |
| High: | $8.955 |
| Low: | $8.94 |
| Volume: | 39,930 |
| Date: | 2023-07-05 |
| Open: | $8.95 |
| Close: | $8.96 |
| High: | $8.97 |
| Low: | $8.95 |
| Volume: | 27,356 |
| Date: | 2023-07-04 |
| Open: | $8.96 |
| Close: | $8.95 |
| High: | $8.97 |
| Low: | $8.95 |
| Volume: | 8,556 |
| Date: | 2023-07-03 |
| Open: | $8.96 |
| Close: | $8.96 |
| High: | $8.97 |
| Low: | $8.95 |
| Volume: | 8,556 |
| Date: | 2023-06-30 |
| Open: | $8.96 |
| Close: | $8.95 |
| High: | $8.97 |
| Low: | $8.945 |
| Volume: | 9,750 |
| Date: | 2023-06-29 |
| Open: | $8.93 |
| Close: | $8.95 |
| High: | $8.96 |
| Low: | $8.93 |
| Volume: | 23,886 |
| Date: | 2023-06-28 |
| Open: | $8.95 |
| Close: | $8.93 |
| High: | $8.9501 |
| Low: | $8.93 |
| Volume: | 32,121 |
| Date: | 2023-06-27 |
| Open: | $8.93 |
| Close: | $8.94 |
| High: | $8.95 |
| Low: | $8.93 |
| Volume: | 34,781 |
| Date: | 2023-06-26 |
| Open: | $8.94 |
| Close: | $8.94 |
| High: | $8.95 |
| Low: | $8.93 |
| Volume: | 79,609 |
| Date: | 2023-06-23 |
| Open: | $8.94 |
| Close: | $8.94 |
| High: | $8.95 |
| Low: | $8.93 |
| Volume: | 49,273 |
| Date: | 2023-06-22 |
| Open: | $8.93 |
| Close: | $8.95 |
| High: | $8.95 |
| Low: | $8.93 |
| Volume: | 136,345 |
| Date: | 2023-06-21 |
| Open: | $8.93 |
| Close: | $8.93 |
| High: | $8.95 |
| Low: | $8.93 |
| Volume: | 6,678 |
| Date: | 2023-06-20 |
| Open: | $8.96 |
| Close: | $8.93 |
| High: | $8.96 |
| Low: | $8.925 |
| Volume: | 32,936 |
| Date: | 2023-06-19 |
| Open: | $8.95 |
| Close: | $8.95 |
| High: | $8.95 |
| Low: | $8.92 |
| Volume: | 126,514 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.