TETHF Quote, Trading Chart, Tethys Petroleum Limited

home / stock / tethf / tethf quote

Stock Information
Company Name: Tethys Petroleum Limited
Stock Symbol: TETHF
Market: OTC
Website: tethys-group.com
Menu
Get TETHF Alerts

News, Short Squeeze, Breakout and More Instantly...
TETHF Quote
Last:$1.13
Change Percent:0.89%
Open:$1.12
Previous Close:$1.12
High:$1.13
Low:$1.12
Volume:1,200
Last Trade Date Time:03/12/2026 12:27:27 pm
Quotes are delayed by 15 to 20 minutes.
TETHF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$1.12
Close:$1.12
High:$1.13
Low:$1.12
Volume:1,200
Date:2026-03-06
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:100
Date:2026-01-29
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.26
Volume:100
Date:2026-01-26
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:1,000
Date:2026-01-22
Open:$0.9933
Close:$0.9933
High:$0.9933
Low:$0.9933
Volume:120
Date:2025-12-12
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:100
Date:2025-11-18
Open:$0.857
Close:$0.857
High:$0.857
Low:$0.857
Volume:11,211
Date:2025-11-04
Open:$0.8859
Close:$0.8859
High:$0.8859
Low:$0.8859
Volume:3,200
Date:2025-10-06
Open:$0.908
Close:$0.908
High:$0.908
Low:$0.908
Volume:3,644
Date:2025-07-22
Open:$0
Close:$0.917
High:$0
Low:$0
Volume:25
Date:2025-07-17
Open:$0
Close:$0.917
High:$0
Low:$0
Volume:90
Date:2025-06-17
Open:$0.917
Close:$0.917
High:$0.917
Low:$0.917
Volume:100
Date:2025-06-13
Open:$0
Close:$0.68
High:$0
Low:$0
Volume:53
Date:2025-04-15
Open:$0.8274
Close:$0.68
High:$1.0016
Low:$0.68
Volume:95,200
Date:2025-04-14
Open:$0.9769
Close:$0.9769
High:$0.9769
Low:$0.9769
Volume:300
Date:2025-04-10
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:800
Date:2025-04-09
Open:$0.888
Close:$0.888
High:$0.888
Low:$0.888
Volume:1,000
Date:2025-04-08
Open:$0.66
Close:$0.745
High:$0.745
Low:$0.66
Volume:5,500
Date:2025-03-26
Open:$0.6427
Close:$0.6427
High:$0.6427
Low:$0.6427
Volume:2,000
Date:2025-03-24
Open:$0.44508
Close:$0.44508
High:$0.44508
Low:$0.44508
Volume:137