home / stock / tethf / tethf quote
Last: | $0.631 |
---|---|
Change Percent: | 0.0% |
Open: | $0.631 |
Close: | $0.631 |
High: | $0.631 |
Low: | $0.631 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.631 | $0.631 | $0.631 | $0.631 | $0.631 | 300 | 03-26-2024 |
$0.7652 | $0.7652 | $0.7652 | $0.7652 | $0.7652 | 7,100 | 03-14-2024 |
$0.8043 | $0.8846 | $0.8043 | $0.8846 | $0.8 | 10,000 | 03-13-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 | 03-05-2024 |
$0.69 | $0.643 | $0.69 | $0.69 | $0.643 | 6,700 | 02-29-2024 |
$0.76 | $0.62439 | $0.76 | $0.8606 | $0.62439 | 6,100 | 02-27-2024 |
$0.5605 | $0 | $0.5605 | $0 | $0 | 48 | 02-23-2024 |
$0.5605 | $0.5605 | $0.5605 | $0.5605 | $0.5605 | 200 | 02-21-2024 |
$0.5132 | $0.5132 | $0.5132 | $0.5132 | $0.5132 | 500 | 02-20-2024 |
$0.5785 | $0.5785 | $0.5785 | $0.5785 | $0.5785 | 400 | 02-06-2024 |
$0.543 | $0 | $0.543 | $0 | $0 | 9 | 01-29-2024 |
$0.543 | $0.543 | $0.543 | $0.543 | $0.543 | 4,000 | 01-26-2024 |
$0.5232 | $0.51 | $0.5232 | $0.5232 | $0.51 | 2,000 | 01-02-2024 |
$0.4628 | $0 | $0.4628 | $0 | $0 | 20 | 12-22-2023 |
$0.4628 | $0.4604 | $0.4628 | $0.4805 | $0.455 | 25,000 | 12-20-2023 |
$0.453 | $0.453 | $0.453 | $0.453 | $0.453 | 2,500 | 12-13-2023 |
$0.391 | $0.4063 | $0.391 | $0.4063 | $0.391 | 6,500 | 12-12-2023 |
$0.423 | $0.4298 | $0.423 | $0.4298 | $0.423 | 5,000 | 12-11-2023 |
$0.417 | $0.417 | $0.417 | $0.417 | $0.417 | 200 | 12-01-2023 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 | 11-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tethys Petroleum Ltd Ord Company Name:
TETHF Stock Symbol:
OTCMKTS Market:
Grand Cayman, Cayman Islands--(Newsfile Corp. - March 20, 2024) - Tethys Petroleum Limited (TSXV: TPL) (" Tethys " or the " Company ") is pleased to provide an update on the Company's operations in the Republic of Kazakhstan. Regulatory update On March 12, Tethys received gas flaring permits ...
Grand Cayman, Cayman Islands--(Newsfile Corp. - February 14, 2024) - Tethys Petroleum Limited (TSXV: TPL) (" Tethys " or the " Company ") is pleased to provide an update on the Company's operations in the Republic of Kazakhstan. Deferred payment obligation adjustment The Company had previousl...
Grand Cayman, Cayman Islands--(Newsfile Corp. - August 15, 2023) - Tethys Petroleum Limited (TSXV: TPL) (" Tethys " or the " Company ") is planning to release the second quarter financial results for the Company on Thursday August 17 th , and conduct a conference call for investors on Friday Augu...