TETOF Quote, Trading Chart, Tectonic Metals Inc

home / stock / tetof / tetof quote

Stock Information
Company Name: Tectonic Metals Inc
Stock Symbol: TETOF
Market: OTC
Website: tectonicmetals.com
Menu
TETOF TETOF Quote TETOF Short TETOF News TETOF Articles TETOF Message Board
Get TETOF Alerts

News, Short Squeeze, Breakout and More Instantly...
TETOF Quote
Last:$0.046
Change Percent:-2.52%
Open:$0.05
Previous Close:$0.04719
High:$0.05
Low:$0.046
Volume:79,680
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TETOF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.05
Close:$0.04719
High:$0.05
Low:$0.046
Volume:79,680
Date:2024-07-26
Open:$0.0471
Close:$0.04719
High:$0.0478
Low:$0.04637
Volume:32,000
Date:2024-07-25
Open:$0.0495
Close:$0.0477
High:$0.0495
Low:$0.0456
Volume:184,090
Date:2024-07-24
Open:$0.0509
Close:$0.0512
High:$0.055
Low:$0.0509
Volume:432,547
Date:2024-07-23
Open:$0.05
Close:$0.05025
High:$0.054
Low:$0.05
Volume:133,684
Date:2024-07-22
Open:$0.055
Close:$0.0535
High:$0.055
Low:$0.05048
Volume:231,480
Date:2024-07-19
Open:$0.047
Close:$0.0455
High:$0.04925
Low:$0.0455
Volume:66,010
Date:2024-07-18
Open:$0.0545
Close:$0.04845
High:$0.0545
Low:$0.047
Volume:237,875
Date:2024-07-17
Open:$0.0475
Close:$0.0475
High:$0.05
Low:$0.0475
Volume:271,233
Date:2024-07-16
Open:$0.0491
Close:$0.0475
High:$0.0491
Low:$0.0435
Volume:626,915
Date:2024-07-15
Open:$0.045
Close:$0.0475
High:$0.05
Low:$0.042
Volume:1,177,921
Date:2024-07-12
Open:$0.04734
Close:$0.0475
High:$0.0525
Low:$0.0451
Volume:163,526
Date:2024-07-11
Open:$0.04696
Close:$0.047
High:$0.0505
Low:$0.045
Volume:402,159
Date:2024-07-10
Open:$0.048
Close:$0.047
High:$0.0488
Low:$0.0463
Volume:237,489
Date:2024-07-09
Open:$0.05
Close:$0.0476
High:$0.0511
Low:$0.0465
Volume:187,222
Date:2024-07-08
Open:$0.0512
Close:$0.0498
High:$0.0512
Low:$0.047
Volume:165,047
Date:2024-07-05
Open:$0.0485
Close:$0.047
High:$0.054
Low:$0.047
Volume:69,350
Date:2024-07-04
Open:$0.049722
Close:$0.049722
High:$0.0497
Low:$0.0497
Volume:10,000
Date:2024-07-03
Open:$0.049722
Close:$0.049722
High:$0.049722
Low:$0.049722
Volume:10,000
Date:2024-07-02
Open:$0.05
Close:$0.049
High:$0.052
Low:$0.0471
Volume:55,468