TETOF Quote, Trading Chart, Tectonic Metals Inc

home / stock / tetof / tetof quote

Stock Information
Company Name: Tectonic Metals Inc
Stock Symbol: TETOF
Market: OTC
Website: tectonicmetals.com
Menu
TETOF TETOF Quote TETOF Short TETOF News TETOF Articles TETOF Message Board
Get TETOF Alerts

News, Short Squeeze, Breakout and More Instantly...
TETOF Quote
Last:$1.79
Change Percent:-7.25%
Open:$1.895
Previous Close:$1.93
High:$1.9
Low:$1.72
Volume:109,388
Last Trade Date Time:03/13/2026 12:49:29 pm
Quotes are delayed by 15 to 20 minutes.
TETOF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.895
Close:$1.93
High:$1.9
Low:$1.72
Volume:109,388
Date:2026-03-12
Open:$1.9255
Close:$2.0135
High:$1.93
Low:$1.9255
Volume:5,010
Date:2026-03-11
Open:$2.05
Close:$1.9625
High:$2.05
Low:$2.006
Volume:13,600
Date:2026-03-10
Open:$1.99
Close:$1.91
High:$1.99
Low:$1.9625
Volume:9,077
Date:2026-03-09
Open:$1.857
Close:$1.8835
High:$1.916
Low:$1.857
Volume:4,461
Date:2026-03-06
Open:$1.86
Close:$1.845
High:$1.9
Low:$1.85
Volume:13,750
Date:2026-03-05
Open:$1.93
Close:$1.937
High:$1.93
Low:$1.823
Volume:15,436
Date:2026-03-04
Open:$1.92
Close:$1.8955
High:$1.96
Low:$1.912
Volume:14,119
Date:2026-03-03
Open:$1.99
Close:$1.92
High:$1.99
Low:$1.832
Volume:33,649
Date:2026-03-02
Open:$2.01
Close:$2.025
High:$2.034
Low:$1.9
Volume:31,242
Date:2026-02-27
Open:$2.026
Close:$2.075
High:$2.026
Low:$2.01
Volume:12,415
Date:2026-02-26
Open:$2.01
Close:$2.03
High:$2.086
Low:$2.01
Volume:13,787
Date:2026-02-25
Open:$2.1
Close:$2.02
High:$2.19
Low:$2
Volume:81,849
Date:2026-02-24
Open:$2.1
Close:$1.972
High:$2.1
Low:$2
Volume:41,152
Date:2026-02-23
Open:$1.87
Close:$1.89
High:$1.9774
Low:$1.87
Volume:31,566
Date:2026-02-20
Open:$1.73
Close:$1.8446
High:$1.93
Low:$1.73
Volume:76,339
Date:2026-02-19
Open:$1.84
Close:$1.94
High:$1.858
Low:$1.81
Volume:18,933
Date:2026-02-18
Open:$1.78
Close:$1.8
High:$2.01
Low:$1.78
Volume:37,562
Date:2026-02-17
Open:$1.77
Close:$1.82
High:$1.81
Low:$1.74
Volume:92,605
Date:2026-02-16
Open:$1.9
Close:$1.888
High:$1.99
Low:$1.78
Volume:91,151