home / stock / tetof / tetof quote
Last: | $0.0571 |
---|---|
Change Percent: | -3.22% |
Open: | $0.057579 |
Close: | $0.059 |
High: | $0.0576 |
Low: | $0.057 |
Volume: | 30,200 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0571 | $0.057579 | $0.059 | $0.0576 | $0.057 | 30,200 | 04-25-2024 |
$0.059 | $0.0585 | $0.059 | $0.059 | $0.0544 | 264,143 | 04-24-2024 |
$0.0582 | $0.0582 | $0.0582 | $0.0586 | $0.05595 | 69,224 | 04-23-2024 |
$0.05658 | $0.0582 | $0.05658 | $0.0582 | $0.0514 | 379,947 | 04-22-2024 |
$0.0581 | $0.0585 | $0.0581 | $0.0623 | $0.055 | 470,623 | 04-19-2024 |
$0.0585 | $0.0593 | $0.0585 | $0.0593 | $0.0565 | 106,507 | 04-18-2024 |
$0.05885 | $0.059 | $0.05885 | $0.06 | $0.0565 | 286,517 | 04-17-2024 |
$0.0577 | $0.05728 | $0.0577 | $0.0584 | $0.057 | 101,057 | 04-16-2024 |
$0.0565 | $0.0595 | $0.0565 | $0.0595 | $0.0565 | 296,731 | 04-15-2024 |
$0.06075 | $0.06375 | $0.06075 | $0.06375 | $0.0565 | 295,491 | 04-12-2024 |
$0.0585 | $0.0588 | $0.0585 | $0.0597 | $0.0548 | 143,476 | 04-11-2024 |
$0.0597 | $0.063 | $0.0597 | $0.063 | $0.0597 | 165,853 | 04-10-2024 |
$0.065 | $0.06775 | $0.065 | $0.07 | $0.06 | 253,774 | 04-09-2024 |
$0.07035 | $0.069 | $0.07035 | $0.0732 | $0.0675 | 219,457 | 04-08-2024 |
$0.07365 | $0.075 | $0.07365 | $0.075 | $0.07025 | 161,532 | 04-05-2024 |
$0.0716 | $0.074 | $0.0716 | $0.08 | $0.0659 | 611,202 | 04-04-2024 |
$0.0641 | $0.0625 | $0.0641 | $0.0673 | $0.0601 | 261,105 | 04-03-2024 |
$0.0625 | $0.0559 | $0.0625 | $0.0625 | $0.0559 | 149,746 | 04-02-2024 |
$0.0594 | $0.0595 | $0.0594 | $0.0601 | $0.0556 | 85,838 | 04-01-2024 |
$0.0585 | $0.0615 | $0.05845 | $0.0631 | $0.0573 | 360,435 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tectonic Metals Inc Company Name:
TETOF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / March 12, 2024 / Tectonic Metals Inc. ( " Tectonic " or the " Company " ) (TSXV:TECT)(OTCQB:TETOF), a mineral exploration company applying a disciplined, up-front de-risking strategy to address the economics, community benefits, and sustainability of the Company's pr...
2023 Drill Results Webcast to be Held on Thursday, February 8th VANCOUVER, BC / ACCESSWIRE / February 7, 2024 / Tectonic Metals Inc. ( " Tectonic " or the " Company " ) (TSXV:TECT) (OTCQB:TETOF), a mineral exploration company applying a disciplined, up-front de-risking strategy to address th...
VANCOUVER, BC / ACCESSWIRE / November 23, 2023 / TectonicMetals Inc. ( TSXV: TECT)( OTCQB: TETOF)( FSE: T15B) ( " Tectonic " or the " Company " ), a mineral exploration company applying a disciplined, up-front de-risking strategy to address the economics, community benefits and sustainability of...