TEUM Quote, Trading Chart, Pareteum Corporation

home / stock / teum / teum quote

Stock Information
Company Name: Pareteum Corporation
Stock Symbol: TEUM
Market: NASDAQ
Website: pareteum.com
Menu
TEUM TEUM Quote TEUM Short TEUM News TEUM Articles TEUM Message Board
Get TEUM Alerts

News, Short Squeeze, Breakout and More Instantly...
TEUM Quote
Last:$0.2711
Change Percent:-42.32%
Open:$0.2622
Previous Close:$0.2711
High:$0.3459
Low:$0.2328
Volume:27,567,937
Last Trade Date Time:11/11/2020 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
TEUM Chart
Last Twenty Trading Days
Date:2020-11-11
Open:$0.2622
Close:$0.2711
High:$0.3459
Low:$0.2328
Volume:27,567,937
Date:2020-11-10
Open:$0.6
Close:$0.47
High:$0.6
Low:$0.4515
Volume:7,117,525
Date:2020-11-09
Open:$0.65
Close:$0.634
High:$0.675
Low:$0.6225
Volume:1,849,942
Date:2020-11-06
Open:$0.64
Close:$0.6519
High:$0.6554
Low:$0.622
Volume:840,683
Date:2020-11-05
Open:$0.6323
Close:$0.6525
High:$0.6639
Low:$0.6315
Volume:590,270
Date:2020-11-04
Open:$0.6597
Close:$0.6353
High:$0.678
Low:$0.6233
Volume:735,063
Date:2020-11-03
Open:$0.62
Close:$0.6562
High:$0.6659
Low:$0.62
Volume:658,840
Date:2020-11-02
Open:$0.65
Close:$0.6278
High:$0.6643
Low:$0.6194
Volume:362,647
Date:2020-10-30
Open:$0.67
Close:$0.6229
High:$0.6817
Low:$0.6059
Volume:934,501
Date:2020-10-29
Open:$0.6817
Close:$0.6729
High:$0.7035
Low:$0.6704
Volume:806,388
Date:2020-10-28
Open:$0.658
Close:$0.683
High:$0.683
Low:$0.6411
Volume:812,695
Date:2020-10-27
Open:$0.6897
Close:$0.6606
High:$0.6899
Low:$0.652
Volume:349,741
Date:2020-10-26
Open:$0.69
Close:$0.67
High:$0.6905
Low:$0.6622
Volume:534,543
Date:2020-10-23
Open:$0.6605
Close:$0.6907
High:$0.6979
Low:$0.66
Volume:681,946
Date:2020-10-22
Open:$0.6703
Close:$0.6635
High:$0.68
Low:$0.653
Volume:666,591
Date:2020-10-21
Open:$0.66
Close:$0.6466
High:$0.6792
Low:$0.6406
Volume:494,807
Date:2020-10-20
Open:$0.6655
Close:$0.66
High:$0.6777
Low:$0.6517
Volume:640,282
Date:2020-10-19
Open:$0.69
Close:$0.6607
High:$0.69
Low:$0.655
Volume:719,845
Date:2020-10-16
Open:$0.67
Close:$0.6764
High:$0.695
Low:$0.6621
Volume:1,430,349
Date:2020-10-15
Open:$0.71
Close:$0.635
High:$0.71
Low:$0.5904
Volume:4,510,227