TEUM Quote, Trading Chart, Pareteum Corporation

home / stock / teum / teum quote

Stock Information
Company Name: Pareteum Corporation
Stock Symbol: TEUM
Market: OTC
Website: pareteum.com
Menu
TEUM TEUM Quote TEUM Short TEUM News TEUM Articles TEUM Message Board
Get TEUM Alerts

News, Short Squeeze, Breakout and More Instantly...
TEUM Quote
Last:$0.0001
Change Percent:-100.0%
Open:$0.0002
Previous Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:799
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TEUM Chart
Last Twenty Trading Days
Date:2022-10-21
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:799
Date:2022-10-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,710
Date:2022-10-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:12,608
Date:2022-10-17
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:25,391
Date:2022-10-14
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:111,600
Date:2022-10-13
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:1,599,600
Date:2022-10-12
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:8
Date:2022-10-11
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:13,802
Date:2022-10-10
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:86,513
Date:2022-10-07
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:5,720
Date:2022-10-06
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:37,710
Date:2022-10-05
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:19,618
Date:2022-10-04
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:25,332
Date:2022-10-03
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:89,255
Date:2022-09-30
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:83,157
Date:2022-09-29
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:20,551
Date:2022-09-28
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:600
Date:2022-09-27
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:1,023,488
Date:2022-09-26
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:20,931
Date:2022-09-23
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:24,874