home / stock / teum / teum quote
Last: | $0.2711 |
---|---|
Change Percent: | -42.32% |
Open: | $0.2622 |
Close: | $0.2711 |
High: | $0.3459 |
Low: | $0.2328 |
Volume: | 27,567,937 |
Last Trade Date Time: | 11/11/2020 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2711 | $0.2622 | $0.2711 | $0.3459 | $0.2328 | 27,567,937 | 11-11-2020 |
$0.47 | $0.6 | $0.47 | $0.6 | $0.4515 | 7,117,525 | 11-10-2020 |
$0.634 | $0.65 | $0.634 | $0.675 | $0.6225 | 1,849,942 | 11-09-2020 |
$0.6519 | $0.64 | $0.6519 | $0.6554 | $0.622 | 840,683 | 11-06-2020 |
$0.6525 | $0.6323 | $0.6525 | $0.6639 | $0.6315 | 590,270 | 11-05-2020 |
$0.6353 | $0.6597 | $0.6353 | $0.678 | $0.6233 | 735,063 | 11-04-2020 |
$0.6562 | $0.62 | $0.6562 | $0.6659 | $0.62 | 658,840 | 11-03-2020 |
$0.6278 | $0.65 | $0.6278 | $0.6643 | $0.6194 | 362,647 | 11-02-2020 |
$0.6229 | $0.67 | $0.6229 | $0.6817 | $0.6059 | 934,501 | 10-30-2020 |
$0.6729 | $0.6817 | $0.6729 | $0.7035 | $0.6704 | 806,388 | 10-29-2020 |
$0.683 | $0.658 | $0.683 | $0.683 | $0.6411 | 812,695 | 10-28-2020 |
$0.6606 | $0.6897 | $0.6606 | $0.6899 | $0.652 | 349,741 | 10-27-2020 |
$0.67 | $0.69 | $0.67 | $0.6905 | $0.6622 | 534,543 | 10-26-2020 |
$0.6907 | $0.6605 | $0.6907 | $0.6979 | $0.66 | 681,946 | 10-23-2020 |
$0.6635 | $0.6703 | $0.6635 | $0.68 | $0.653 | 666,591 | 10-22-2020 |
$0.6466 | $0.66 | $0.6466 | $0.6792 | $0.6406 | 494,807 | 10-21-2020 |
$0.66 | $0.6655 | $0.66 | $0.6777 | $0.6517 | 640,282 | 10-20-2020 |
$0.6607 | $0.69 | $0.6607 | $0.69 | $0.655 | 719,845 | 10-19-2020 |
$0.6764 | $0.67 | $0.6764 | $0.695 | $0.6621 | 1,430,349 | 10-16-2020 |
$0.635 | $0.71 | $0.635 | $0.71 | $0.5904 | 4,510,227 | 10-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pareteum to Use Voluntary Chapter 11 Process to Facilitate Efficient Sale Process and Position Business for Long-Term Success; Company to Maintain Operations as Usual PR Newswire Continues to empower enterprises, communications service providers, early-stage innovators...
Pareteum Corporation Announces Review of Strategic Alternatives, Engagement of FTI Capital Advisors PR Newswire NEW YORK , Oct. 1, 2021 /PRNewswire/ -- Pareteum Corporation (OTC: TEUM) ("Pareteum" or the "Company"), a global cloud Communications-Platform-as-a...
Pareteum Corporation Announces First Quarter 2021 Financial Results and Provides Business Update - Net loss attributable to common equity improved 24% to $7.2 million in Q1 2021, down from $9.4 million in Q1 2020 - First quarter 2021 gross margin (adjusted) improved to 34% c...