TEVA Quote, Trading Chart, Teva Pharmaceutical Industries Limited American Depositary Shares

home / stock / teva / teva quote

Stock Information
Company Name: Teva Pharmaceutical Industries Limited American Depositary Shares
Stock Symbol: TEVA
Market: NYSE
Website: tevapharm.com
Menu
TEVA TEVA Quote TEVA Short TEVA News TEVA Articles TEVA Message Board
Get TEVA Alerts

News, Short Squeeze, Breakout and More Instantly...
TEVA Quote
Last:$16.65
Change Percent:-0.47%
Open:$17.16
Previous Close:$16.65
High:$17.325
Low:$16.64
Volume:8,413,416
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TEVA Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$17.16
Close:$16.65
High:$17.325
Low:$16.64
Volume:8,413,416
Date:2024-07-15
Open:$17.4
Close:$17.08
High:$17.4
Low:$17.01
Volume:5,732,287
Date:2024-07-12
Open:$17.13
Close:$17.28
High:$17.395
Low:$17.065
Volume:7,440,267
Date:2024-07-11
Open:$17
Close:$17.1
High:$17.23
Low:$16.92
Volume:11,986,140
Date:2024-07-10
Open:$16.2
Close:$16.98
High:$17
Low:$16.075
Volume:13,868,166
Date:2024-07-09
Open:$16.42
Close:$15.81
High:$16.42
Low:$15.68
Volume:11,806,843
Date:2024-07-08
Open:$16.5
Close:$16.36
High:$16.6
Low:$16.32
Volume:5,806,288
Date:2024-07-05
Open:$16.65
Close:$16.4
High:$16.73
Low:$16.32
Volume:6,547,407
Date:2024-07-04
Open:$16.52
Close:$16.82
High:$16.845
Low:$16.4105
Volume:3,979,086
Date:2024-07-03
Open:$16.52
Close:$16.82
High:$16.845
Low:$16.4105
Volume:3,979,086
Date:2024-07-02
Open:$16.27
Close:$16.55
High:$16.62
Low:$16.1
Volume:7,818,280
Date:2024-07-01
Open:$16.37
Close:$16.34
High:$16.55
Low:$15.62
Volume:18,722,248
Date:2024-06-28
Open:$16.38
Close:$16.25
High:$16.47
Low:$16.155
Volume:7,805,333
Date:2024-06-27
Open:$16.5
Close:$16.26
High:$16.56
Low:$16.22
Volume:6,462,208
Date:2024-06-26
Open:$16.5
Close:$16.25
High:$16.57
Low:$16.16
Volume:8,568,631
Date:2024-06-25
Open:$16.49
Close:$16.5
High:$16.59
Low:$16.3701
Volume:12,386,537
Date:2024-06-24
Open:$16.83
Close:$16.49
High:$16.91
Low:$16.46
Volume:7,564,973
Date:2024-06-21
Open:$17.01
Close:$16.96
High:$17.105
Low:$16.83
Volume:7,845,159
Date:2024-06-20
Open:$16.85
Close:$17.06
High:$17.13
Low:$16.78
Volume:8,225,741
Date:2024-06-19
Open:$17.12
Close:$17.01
High:$17.5
Low:$16.95
Volume:6,883,512