MARKET WIRE NEWS

Teva Pharmaceutical Industries Limited American Depositary Shares (NYSE : TEVA ) Quote

Share:

Quote


Last:$44.445
Change Percent: 2.1%
Open:$43.91
Close:$44.445
High:$44.5
Low:$43.43
Volume:5,674,026
Last Trade Date Time:11/13/2026 03:58:30 pm

Subscribe to Our Newsletter


TEVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.445$43.91$44.445$44.5$43.435,674,02611-13-2026
$43.53$43.52$43.53$44.31$43.1857,187,43111-12-2026
$43.125$42.71$43.125$43.2$42.3857,273,01211-11-2026
$42.44$42.46$42.44$42.69$41.645,369,03211-10-2026
$42.9$43.01$42.9$43.18$42.663,679,23011-09-2026
$42.53$41.47$42.53$42.58$41.415,135,68911-06-2026
$41.74$41.49$41.74$42.38$40.924711,960,41111-05-2026
$41.755$41.89$41.755$42.59$41.297,915,90611-04-2026
$41.74$41.905$41.74$43.34$41.549,411,48211-03-2026
$40.8$41.12$40.8$42$40.657,823,96211-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account