Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.045 |
|---|---|
| Change Percent: | 0.73% |
| Open: | $31.27 |
| Close: | $30.82 |
| High: | $31.285 |
| Low: | $30.91 |
| Volume: | 3,773,983 |
| Last Trade Date Time: | 07/27/2026 03:45:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.045 | $31.27 | $30.82 | $31.285 | $30.91 | 3,773,983 | 07-27-2026 |
| $30.82 | $31.23 | $30.82 | $31.86 | $30.78 | 2,316,524 | 07-24-2026 |
| $31.115 | $29.94 | $30.33 | $31.18 | $29.6001 | 3,058,359 | 07-23-2026 |
| $30.33 | $30.86 | $31.45 | $31.2 | $30.23 | 3,643,627 | 07-22-2026 |
| $31.45 | $31.13 | $31.45 | $31.53 | $30.72 | 3,319,695 | 07-21-2026 |
| $31.16 | $32.24 | $32.03 | $32.26 | $31.125 | 2,682,703 | 07-20-2026 |
| $32.03 | $32.13 | $32.215 | $32.69 | $31.955 | 3,286,564 | 07-17-2026 |
| $32.215 | $31.64 | $32.215 | $32.42 | $31.54 | 3,077,998 | 07-16-2026 |
| $31.54 | $31.82 | $31.54 | $31.97 | $31.28 | 4,029,745 | 07-15-2026 |
| $31.7925 | $32.04 | $32.54 | $32.27 | $31.655 | 2,050,398 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.