TEVJF Quote, Trading Chart, Teva Pharmaceutical Industries Ltd

home / stock / tevjf / tevjf quote

Stock Information
Company Name: Teva Pharmaceutical Industries Ltd
Stock Symbol: TEVJF
Market: OTC
Website: tevapharm.com
Menu
TEVJF TEVJF Quote TEVJF Short TEVJF News TEVJF Articles TEVJF Message Board
Get TEVJF Alerts

News, Short Squeeze, Breakout and More Instantly...
TEVJF Quote
Last:$17.19
Change Percent:0.0%
Open:$17.19
Previous Close:$17.19
High:$17.19
Low:$17.19
Volume:600
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TEVJF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$17.19
Close:$17.19
High:$17.19
Low:$17.19
Volume:600
Date:2024-07-10
Open:$16.3
Close:$17.194
High:$17.194
Low:$16.3
Volume:475
Date:2024-07-09
Open:$0
Close:$14.7
High:$0
Low:$0
Volume:4
Date:2024-07-08
Open:$0
Close:$14.7
High:$0
Low:$0
Volume:4
Date:2024-07-05
Open:$0
Close:$14.7
High:$0
Low:$0
Volume:28
Date:2024-06-27
Open:$0
Close:$14.7
High:$0
Low:$0
Volume:20
Date:2024-06-26
Open:$0
Close:$14.7
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$14.7
Close:$14.7
High:$14.7
Low:$14.7
Volume:102
Date:2024-06-17
Open:$0
Close:$18
High:$0
Low:$0
Volume:10
Date:2024-06-14
Open:$0
Close:$18
High:$0
Low:$0
Volume:34
Date:2024-06-13
Open:$0
Close:$18
High:$0
Low:$0
Volume:5
Date:2024-06-12
Open:$16.9
Close:$18
High:$18
Low:$16.8675
Volume:857
Date:2024-06-10
Open:$0
Close:$16.7
High:$0
Low:$0
Volume:71
Date:2024-06-06
Open:$16.7
Close:$16.7
High:$16.7
Low:$16.7
Volume:154
Date:2024-06-05
Open:$16.375
Close:$16.375
High:$16.375
Low:$16.375
Volume:1,010
Date:2024-06-03
Open:$0
Close:$14.92
High:$0
Low:$0
Volume:50
Date:2024-05-30
Open:$0
Close:$14.92
High:$0
Low:$0
Volume:20
Date:2024-05-29
Open:$14.92
Close:$14.92
High:$14.92
Low:$14.92
Volume:300
Date:2024-05-27
Open:$16.71
Close:$16.71
High:$16.71
Low:$16.71
Volume:217
Date:2024-05-24
Open:$16.71
Close:$16.71
High:$16.71
Low:$16.71
Volume:217