TEVJF Quote, Trading Chart, Teva Pharmaceutical Industries Ltd

home / stock / tevjf / tevjf quote

Stock Information
Company Name: Teva Pharmaceutical Industries Ltd
Stock Symbol: TEVJF
Market: OTC
Website: tevapharm.com
Menu
TEVJF TEVJF Quote TEVJF Short TEVJF News TEVJF Articles TEVJF Message Board
Get TEVJF Alerts

News, Short Squeeze, Breakout and More Instantly...
TEVJF Quote
Last:$28.36
Change Percent:43530.77%
Open:$28.36
Previous Close:$28.36
High:$28.36
Low:$28.36
Volume:100
Last Trade Date Time:01/26/2026 09:59:13 am
Quotes are delayed by 15 to 20 minutes.
TEVJF Chart
Last Twenty Trading Days
Date:2026-01-26
Open:$28.36
Close:$28.36
High:$28.36
Low:$28.36
Volume:100
Date:2026-01-14
Open:$32.84
Close:$32.84
High:$32.84
Low:$32.84
Volume:250
Date:2025-12-09
Open:$28.61
Close:$28.61
High:$28.61
Low:$28.61
Volume:100
Date:2025-10-23
Open:$16.91
Close:$16.91
High:$18.5
Low:$16.74
Volume:1,100
Date:2025-09-25
Open:$20.01
Close:$20.01
High:$20.01
Low:$20.01
Volume:100
Date:2025-08-15
Open:$0
Close:$14.32
High:$0
Low:$0
Volume:1
Date:2025-08-08
Open:$14.32
Close:$14.32
High:$14.32
Low:$14.32
Volume:110
Date:2025-07-22
Open:$14
Close:$14
High:$14
Low:$14
Volume:904
Date:2025-07-21
Open:$0
Close:$17.8
High:$0
Low:$0
Volume:1
Date:2025-06-16
Open:$0
Close:$17.8
High:$0
Low:$0
Volume:11
Date:2025-06-04
Open:$0
Close:$17.8
High:$0
Low:$0
Volume:72
Date:2025-06-02
Open:$0
Close:$17.8
High:$0
Low:$0
Volume:1
Date:2025-05-28
Open:$17.8
Close:$17.8
High:$17.8
Low:$17.8
Volume:100
Date:2025-05-26
Open:$19.31
Close:$19.31
High:$19.31
Low:$19.31
Volume:701
Date:2025-05-23
Open:$19.31
Close:$19.31
High:$19.31
Low:$19.31
Volume:701
Date:2025-05-20
Open:$0
Close:$16.11
High:$0
Low:$0
Volume:6
Date:2025-05-05
Open:$16.11
Close:$16.11
High:$16.11
Low:$16.11
Volume:300
Date:2025-04-25
Open:$13.8
Close:$13.8
High:$13.8
Low:$13.8
Volume:500
Date:2025-04-14
Open:$0
Close:$13.729
High:$0
Low:$0
Volume:5
Date:2025-04-09
Open:$0
Close:$13.729
High:$0
Low:$0
Volume:50