home / stock / tevjf / tevjf quote
Last: | $11.75 |
---|---|
Change Percent: | 0.0% |
Open: | $11.75 |
Close: | $11.75 |
High: | $11.75 |
Low: | $11.75 |
Volume: | 165 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 165 | 04-19-2024 |
$11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 591 | 04-15-2024 |
$13.24 | $15.87 | $13.24 | $15.87 | $13.24 | 204 | 04-09-2024 |
$14.25 | $14 | $14.25 | $14.25 | $14 | 844 | 04-05-2024 |
$14 | $0 | $14 | $0 | $0 | 50 | 04-03-2024 |
$14 | $0 | $14 | $0 | $0 | 35 | 04-02-2024 |
$14 | $0 | $14 | $0 | $0 | 23 | 04-01-2024 |
$14 | $14 | $14 | $14 | $14 | 136 | 03-27-2024 |
$13.2 | $0 | $13.2 | $0 | $0 | 15 | 03-25-2024 |
$13.2 | $0 | $13.2 | $0 | $0 | 5 | 03-20-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 200 | 03-14-2024 |
$12.37 | $0 | $12.37 | $0 | $0 | 2 | 03-06-2024 |
$12.37 | $0 | $12.37 | $0 | $0 | 113,454 | 03-04-2024 |
$12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 379 | 02-26-2024 |
$12.9 | $0 | $12.9 | $0 | $0 | 10 | 02-23-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 100 | 02-21-2024 |
$13 | $0 | $13 | $0 | $0 | 9 | 02-20-2024 |
$13 | $0 | $13 | $0 | $0 | 1 | 02-15-2024 |
$13 | $13 | $13 | $13 | $13 | 207 | 02-14-2024 |
$14 | $0 | $14 | $0 | $0 | 85 | 02-13-2024 |