TEX Quote, Trading Chart, Terex Corporation

home / stock / tex / tex quote

Stock Information
Company Name: Terex Corporation
Stock Symbol: TEX
Market: NYSE
Website: terex.com
Menu
TEX TEX Quote TEX Short TEX News TEX Articles TEX Message Board
Get TEX Alerts

News, Short Squeeze, Breakout and More Instantly...
TEX Quote
Last:$54.84
Change Percent:-0.77%
Open:$53.59
Previous Close:$54.84
High:$54.97
Low:$53.355
Volume:2,665,232
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TEX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$53.59
Close:$54.84
High:$54.97
Low:$53.355
Volume:2,665,232
Date:2024-06-27
Open:$52.68
Close:$53.18
High:$53.6
Low:$52.56
Volume:637,445
Date:2024-06-26
Open:$53.32
Close:$53.22
High:$53.9
Low:$52.64
Volume:1,153,819
Date:2024-06-25
Open:$53.6
Close:$53.72
High:$54.14
Low:$53.2801
Volume:529,707
Date:2024-06-24
Open:$53.83
Close:$53.93
High:$55.445
Low:$53.73
Volume:770,599
Date:2024-06-21
Open:$53.09
Close:$53.5
High:$53.87
Low:$52.345
Volume:1,226,000
Date:2024-06-20
Open:$53.23
Close:$53.13
High:$54.1
Low:$52.88
Volume:874,450
Date:2024-06-19
Open:$53.85
Close:$53.44
High:$54.7
Low:$53.02
Volume:856,435
Date:2024-06-18
Open:$53.85
Close:$53.44
High:$54.7
Low:$53.02
Volume:856,435
Date:2024-06-17
Open:$52.72
Close:$53.76
High:$53.83
Low:$52.01
Volume:809,800
Date:2024-06-14
Open:$53.71
Close:$52.89
High:$53.735
Low:$51.65
Volume:1,218,447
Date:2024-06-13
Open:$54.86
Close:$54.76
High:$55.09
Low:$54
Volume:692,848
Date:2024-06-12
Open:$57.49
Close:$55.24
High:$58.55
Low:$55.17
Volume:761,347
Date:2024-06-11
Open:$55.96
Close:$55.75
High:$56.46
Low:$55.15
Volume:712,103
Date:2024-06-10
Open:$56
Close:$56.52
High:$57.515
Low:$55.965
Volume:378,868
Date:2024-06-07
Open:$56.58
Close:$56.66
High:$57.38
Low:$56.24
Volume:412,515
Date:2024-06-06
Open:$57.02
Close:$57.05
High:$57.78
Low:$56.64
Volume:592,378
Date:2024-06-05
Open:$56.2531
Close:$57.3
High:$57.9281
Low:$55.6349
Volume:807,035
Date:2024-06-04
Open:$56.7
Close:$56.04
High:$57.295
Low:$55.58
Volume:1,100,123
Date:2024-06-03
Open:$60.27
Close:$57.29
High:$60.4
Low:$55.655
Volume:1,400,698