Last: | $64.40 |
---|---|
Change Percent: | 0.12% |
Open: | $64.44 |
Close: | $64.40 |
High: | $64.98 |
Low: | $63.81 |
Volume: | 631,646 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.4 | $64.44 | $64.4 | $64.98 | $63.81 | 631,646 | 03-28-2024 |
$64.52 | $63 | $64.52 | $64.57 | $62.89 | 638,585 | 03-27-2024 |
$62.65 | $62.42 | $62.65 | $62.78 | $61.565 | 652,969 | 03-26-2024 |
$61.92 | $61.5 | $61.92 | $62.02 | $61.49 | 281,964 | 03-25-2024 |
$61.62 | $61.63 | $61.62 | $62.6 | $61.29 | 520,158 | 03-22-2024 |
$61.79 | $60.37 | $61.79 | $62.21 | $60.2401 | 575,130 | 03-21-2024 |
$59.92 | $59.39 | $59.92 | $60.47 | $58.71 | 518,870 | 03-20-2024 |
$59.66 | $58.12 | $59.66 | $59.67 | $57.58 | 557,399 | 03-19-2024 |
$58.84 | $58.68 | $58.84 | $59.35 | $58.58 | 670,949 | 03-18-2024 |
$59.07 | $58.09 | $59.07 | $59.805 | $58.09 | 1,435,571 | 03-15-2024 |
$58.35 | $58.81 | $58.35 | $58.91 | $57.52 | 589,687 | 03-14-2024 |
$57.91 | $57.67 | $57.91 | $58.79 | $57.41 | 411,907 | 03-13-2024 |
$58.02 | $58.62 | $58.02 | $58.715 | $57.39 | 494,308 | 03-12-2024 |
$58.44 | $58.26 | $58.44 | $58.79 | $57.59 | 675,800 | 03-11-2024 |
$58.57 | $59.81 | $58.57 | $61.25 | $58.54 | 645,918 | 03-08-2024 |
$59.06 | $57.65 | $59.06 | $59.1 | $57.65 | 752,777 | 03-07-2024 |
$57.23 | $56.8 | $57.23 | $57.955 | $56.39 | 604,269 | 03-06-2024 |
$56.31 | $56.43 | $56.31 | $56.63 | $54.95 | 880,366 | 03-05-2024 |
$57.15 | $57 | $57.15 | $58.1 | $57 | 504,105 | 03-04-2024 |
$56.69 | $57.62 | $56.69 | $57.93 | $56.38 | 445,248 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-16 00:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Terex to Participate in the J.P. Morgan Industrials Conference PR Newswire NORWALK, Conn. , March 7, 2024 /PRNewswire/ -- Terex Corporation (NYSE: TEX) announced today that company leadership will participate in the J.P. Morgan Industrials Conference on Tu...
Neil Frohnapple Named Terex VP Investor Relations PR Newswire NORWALK, Conn. , March 4, 2024 /PRNewswire/ -- Terex Corporation (NYSE: TEX) today announced the appointment of Neil Frohnapple as Vice President, Investor Relations, effective immediately. He will...