TEYNF Quote, Trading Chart, Tethyan Resource Corp

home / stock / teynf / teynf quote

Stock Information
Company Name: Tethyan Resource Corp
Stock Symbol: TEYNF
Market: OTC
Website: tethyan-resources.com
Menu
TEYNF TEYNF Quote TEYNF Short TEYNF News TEYNF Articles TEYNF Message Board
Get TEYNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TEYNF Quote
Last:$0.2497
Change Percent:1.55%
Open:$0.24588
Previous Close:$0.2497
High:$0.2497
Low:$0.2459
Volume:2,000
Last Trade Date Time:09/17/2020 04:54:25 pm
Quotes are delayed by 15 to 20 minutes.
TEYNF Chart
Last Twenty Trading Days
Date:2020-09-17
Open:$0.24588
Close:$0.2497
High:$0.2497
Low:$0.2459
Volume:2,000
Date:2020-09-15
Open:$0.2453
Close:$0.2453
High:$0.2453
Low:$0.2453
Volume:12,028
Date:2020-09-08
Open:$0.24619
Close:$0.2462
High:$0.2462
Low:$0.2462
Volume:100
Date:2020-09-07
Open:$0.2567
Close:$0.2567
High:$0.2567
Low:$0.2567
Volume:2,000
Date:2020-09-04
Open:$0.2567
Close:$0.2567
High:$0.2567
Low:$0.2567
Volume:2,000
Date:2020-08-31
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:10,000
Date:2020-08-21
Open:$0.27664
Close:$0.2766
High:$0.2766
Low:$0.2766
Volume:9,000
Date:2020-08-19
Open:$0.3008
Close:$0.3008
High:$0.3008
Low:$0.3008
Volume:1,918
Date:2020-08-18
Open:$0.32265
Close:$0.3227
High:$0.3227
Low:$0.3227
Volume:1,500
Date:2020-08-14
Open:$0.305
Close:$0.2971
High:$0.305
Low:$0.2971
Volume:27,475
Date:2020-08-12
Open:$0.2903
Close:$0.2896
High:$0.2903
Low:$0.279
Volume:171,320
Date:2020-08-11
Open:$0.2929
Close:$0.29
High:$0.2929
Low:$0.2899
Volume:62,950
Date:2020-08-10
Open:$0.291
Close:$0.2887
High:$0.291
Low:$0.277
Volume:37,344
Date:2020-08-07
Open:$0.284
Close:$0.2911
High:$0.2914
Low:$0.284
Volume:131,500
Date:2020-08-06
Open:$0.3
Close:$0.2917
High:$0.3
Low:$0.2917
Volume:8,394
Date:2020-08-05
Open:$0.2795
Close:$0.29
High:$0.3
Low:$0.2795
Volume:86,030
Date:2020-08-04
Open:$0.2316
Close:$0.244
High:$0.244
Low:$0.2316
Volume:40,000
Date:2020-07-31
Open:$0.2279
Close:$0.2278
High:$0.2279
Low:$0.2278
Volume:5,000
Date:2020-07-29
Open:$0.2134
Close:$0.2171
High:$0.2171
Low:$0.2134
Volume:50,000
Date:2020-07-28
Open:$0.2208
Close:$0.2208
High:$0.2208
Low:$0.2208
Volume:500