home / stock / teynf / teynf quote
Last: | $0.2497 |
---|---|
Change Percent: | 1.55% |
Open: | $0.24588 |
Close: | $0.2497 |
High: | $0.2497 |
Low: | $0.2459 |
Volume: | 2,000 |
Last Trade Date Time: | 09/17/2020 04:54:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2497 | $0.24588 | $0.2497 | $0.2497 | $0.2459 | 2,000 | 09-17-2020 |
$0.2453 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | 12,028 | 09-15-2020 |
$0.2462 | $0.24619 | $0.2462 | $0.2462 | $0.2462 | 100 | 09-08-2020 |
$0.2567 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | 2,000 | 09-07-2020 |
$0.2567 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | 2,000 | 09-04-2020 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 | 08-31-2020 |
$0.2766 | $0.27664 | $0.2766 | $0.2766 | $0.2766 | 9,000 | 08-21-2020 |
$0.3008 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | 1,918 | 08-19-2020 |
$0.3227 | $0.32265 | $0.3227 | $0.3227 | $0.3227 | 1,500 | 08-18-2020 |
$0.2971 | $0.305 | $0.2971 | $0.305 | $0.2971 | 27,475 | 08-14-2020 |
$0.2896 | $0.2903 | $0.2896 | $0.2903 | $0.279 | 171,320 | 08-12-2020 |
$0.29 | $0.2929 | $0.29 | $0.2929 | $0.2899 | 62,950 | 08-11-2020 |
$0.2887 | $0.291 | $0.2887 | $0.291 | $0.277 | 37,344 | 08-10-2020 |
$0.2911 | $0.284 | $0.2911 | $0.2914 | $0.284 | 131,500 | 08-07-2020 |
$0.2917 | $0.3 | $0.2917 | $0.3 | $0.2917 | 8,394 | 08-06-2020 |
$0.29 | $0.2795 | $0.29 | $0.3 | $0.2795 | 86,030 | 08-05-2020 |
$0.244 | $0.2316 | $0.244 | $0.244 | $0.2316 | 40,000 | 08-04-2020 |
$0.2278 | $0.2279 | $0.2278 | $0.2279 | $0.2278 | 5,000 | 07-31-2020 |
$0.2171 | $0.2134 | $0.2171 | $0.2171 | $0.2134 | 50,000 | 07-29-2020 |
$0.2208 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | 500 | 07-28-2020 |