TEZNY Quote, Trading Chart, Terna Rete Elettrica Nazionale Spa ADR

home / stock / tezny / tezny quote

Stock Information
Company Name: Terna Rete Elettrica Nazionale Spa ADR
Stock Symbol: TEZNY
Market: OTC
Menu
TEZNY TEZNY Quote TEZNY Short TEZNY News TEZNY Articles TEZNY Message Board
Get TEZNY Alerts

News, Short Squeeze, Breakout and More Instantly...
TEZNY Quote
Last:$24.28
Change Percent:0.45%
Open:$24.32
Previous Close:$24.28
High:$24.32
Low:$24.234
Volume:11,615
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TEZNY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.32
Close:$24.28
High:$24.32
Low:$24.234
Volume:11,615
Date:2024-07-18
Open:$24.515
Close:$24.43
High:$24.54
Low:$24.425
Volume:18,835
Date:2024-07-17
Open:$24.44
Close:$24.3
High:$24.48
Low:$24.295
Volume:3,881
Date:2024-07-16
Open:$24.188
Close:$24.38
High:$24.39
Low:$24.185
Volume:8,789
Date:2024-07-15
Open:$24.47
Close:$24.385
High:$24.47
Low:$24.38
Volume:6,969
Date:2024-07-12
Open:$24.67
Close:$24.52
High:$24.72
Low:$24.52
Volume:12,844
Date:2024-07-11
Open:$24.57
Close:$24.43
High:$24.57
Low:$24.38
Volume:14,935
Date:2024-07-10
Open:$24.08
Close:$24.23
High:$24.23
Low:$24.08
Volume:10,578
Date:2024-07-09
Open:$23.69
Close:$23.654
High:$23.69
Low:$23.5875
Volume:37,473
Date:2024-07-08
Open:$23.65
Close:$23.53
High:$23.65
Low:$23.53
Volume:17,280
Date:2024-07-05
Open:$23.82
Close:$23.85
High:$23.86
Low:$23.665
Volume:13,303
Date:2024-07-04
Open:$23.4498
Close:$23.5
High:$23.55
Low:$23.41
Volume:5,043
Date:2024-07-03
Open:$23.4498
Close:$23.5
High:$23.55
Low:$23.41
Volume:5,043
Date:2024-07-02
Open:$23.22
Close:$23.14
High:$23.23
Low:$23.09
Volume:54,483
Date:2024-07-01
Open:$23.69
Close:$23.45
High:$23.69
Low:$23.44
Volume:35,518
Date:2024-06-28
Open:$23.108
Close:$23.15
High:$23.15
Low:$23.05
Volume:14,985
Date:2024-06-27
Open:$23.59
Close:$23.57
High:$23.67
Low:$23.45
Volume:9,048
Date:2024-06-26
Open:$23.55
Close:$23.6
High:$23.82
Low:$23.53
Volume:10,947
Date:2024-06-25
Open:$23.93
Close:$23.85
High:$23.93
Low:$23.6725
Volume:17,216
Date:2024-06-24
Open:$24.18
Close:$24.43
High:$24.76
Low:$24.18
Volume:14,161