home / stock / tezny / tezny quote
Last: | $23.76 |
---|---|
Change Percent: | 1.25% |
Open: | $23.65 |
Close: | $23.76 |
High: | $24.34 |
Low: | $23.38 |
Volume: | 7,130 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.76 | $23.65 | $23.76 | $24.34 | $23.38 | 7,130 | 05-01-2024 |
$23.95 | $24.05 | $23.95 | $24.065 | $23.95 | 32,428 | 04-30-2024 |
$24.2005 | $24.08 | $24.2005 | $24.2788 | $24.08 | 28,387 | 04-29-2024 |
$23.96 | $24.0005 | $23.96 | $24.01 | $23.81 | 15,576 | 04-26-2024 |
$23.96 | $23.74 | $23.96 | $23.97 | $23.67 | 19,515 | 04-25-2024 |
$24.24 | $24.11 | $24.24 | $24.3 | $24.11 | 12,733 | 04-24-2024 |
$24.354 | $24.14 | $24.354 | $24.37 | $24.13 | 14,816 | 04-23-2024 |
$23.97 | $23.865 | $23.97 | $24.07 | $23.86 | 25,124 | 04-22-2024 |
$23.7 | $23.572 | $23.7 | $23.85 | $23.572 | 14,631 | 04-19-2024 |
$23.1 | $23.07 | $23.1 | $23.243 | $23.06 | 19,551 | 04-18-2024 |
$23.3 | $23.2 | $23.3 | $23.31 | $23.03 | 23,897 | 04-17-2024 |
$23.1 | $23.11 | $23.1 | $23.14 | $23.01 | 42,603 | 04-16-2024 |
$23.35 | $23.486 | $23.35 | $23.61 | $23.33 | 20,077 | 04-15-2024 |
$23.73 | $24 | $23.73 | $24.04 | $23.73 | 12,614 | 04-12-2024 |
$23.765 | $24.05 | $23.765 | $24.05 | $23.56 | 29,706 | 04-11-2024 |
$24.09 | $24.21 | $24.09 | $24.32 | $24.07 | 9,380 | 04-10-2024 |
$24.68 | $24.66 | $24.68 | $24.68 | $24.512 | 7,662 | 04-09-2024 |
$24.66 | $24.53 | $24.66 | $24.66 | $24.53 | 13,271 | 04-08-2024 |
$24.49 | $24.45 | $24.49 | $24.49 | $24.32 | 12,212 | 04-05-2024 |
$25.01 | $25.01 | $25.01 | $25.1575 | $24.86 | 5,261 | 04-04-2024 |