TEZNY Short Information, Terna Rete Elettrica Nazionale Spa ADR
Stock Information
| Company Name: |
Terna Rete Elettrica Nazionale Spa ADR |
| Stock Symbol: |
TEZNY |
| Market: |
OTC |
Get TEZNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
107,424 |
| Total Actual Volume |
323,401 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
3 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $24.515 |
| Close: | $24.43 |
| High: | $24.54 |
| Volume: | 18,835 |
| Short Volume: | 7,808 |
| Short Percentage: | 41.45% |
| Stock Date: | 2024-07-17 |
| Open: | $24.44 |
| Close: | $24.3 |
| High: | $24.48 |
| Volume: | 3,881 |
| Short Volume: | 1,934 |
| Short Percentage: | 49.83% |
| Stock Date: | 2024-07-16 |
| Open: | $24.188 |
| Close: | $24.38 |
| High: | $24.39 |
| Volume: | 8,789 |
| Short Volume: | 5,393 |
| Short Percentage: | 61.36% |
| Stock Date: | 2024-07-15 |
| Open: | $24.47 |
| Close: | $24.385 |
| High: | $24.47 |
| Volume: | 6,969 |
| Short Volume: | 2,805 |
| Short Percentage: | 40.25% |
| Stock Date: | 2024-07-12 |
| Open: | $24.67 |
| Close: | $24.52 |
| High: | $24.72 |
| Volume: | 12,844 |
| Short Volume: | 7,082 |
| Short Percentage: | 55.14% |
| Stock Date: | 2024-07-11 |
| Open: | $24.57 |
| Close: | $24.43 |
| High: | $24.57 |
| Volume: | 14,935 |
| Short Volume: | 5,413 |
| Short Percentage: | 36.24% |
| Stock Date: | 2024-07-10 |
| Open: | $24.08 |
| Close: | $24.23 |
| High: | $24.23 |
| Volume: | 10,578 |
| Short Volume: | 3,529 |
| Short Percentage: | 33.36% |
| Stock Date: | 2024-07-09 |
| Open: | $23.69 |
| Close: | $23.654 |
| High: | $23.69 |
| Volume: | 37,473 |
| Short Volume: | 3,819 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-07-08 |
| Open: | $23.65 |
| Close: | $23.53 |
| High: | $23.65 |
| Volume: | 17,280 |
| Short Volume: | 5,497 |
| Short Percentage: | 31.81% |
| Stock Date: | 2024-07-05 |
| Open: | $23.82 |
| Close: | $23.85 |
| High: | $23.86 |
| Volume: | 13,303 |
| Short Volume: | 5,267 |
| Short Percentage: | 39.59% |
| Stock Date: | 2024-07-03 |
| Open: | $23.4498 |
| Close: | $23.5 |
| High: | $23.55 |
| Volume: | 5,043 |
| Short Volume: | 1,402 |
| Short Percentage: | 27.80% |
| Stock Date: | 2024-07-02 |
| Open: | $23.22 |
| Close: | $23.14 |
| High: | $23.23 |
| Volume: | 54,483 |
| Short Volume: | 15,987 |
| Short Percentage: | 29.34% |
| Stock Date: | 2024-07-01 |
| Open: | $23.69 |
| Close: | $23.45 |
| High: | $23.69 |
| Volume: | 35,518 |
| Short Volume: | 12,084 |
| Short Percentage: | 34.02% |
| Stock Date: | 2024-06-28 |
| Open: | $23.108 |
| Close: | $23.15 |
| High: | $23.15 |
| Volume: | 14,985 |
| Short Volume: | 4,666 |
| Short Percentage: | 31.14% |
| Stock Date: | 2024-06-27 |
| Open: | $23.59 |
| Close: | $23.57 |
| High: | $23.67 |
| Volume: | 9,048 |
| Short Volume: | 3,648 |
| Short Percentage: | 40.32% |
| Stock Date: | 2024-06-26 |
| Open: | $23.55 |
| Close: | $23.6 |
| High: | $23.82 |
| Volume: | 10,947 |
| Short Volume: | 3,813 |
| Short Percentage: | 34.83% |
| Stock Date: | 2024-06-25 |
| Open: | $23.93 |
| Close: | $23.85 |
| High: | $23.93 |
| Volume: | 17,216 |
| Short Volume: | 10,805 |
| Short Percentage: | 62.76% |
| Stock Date: | 2024-06-24 |
| Open: | $24.18 |
| Close: | $24.43 |
| High: | $24.76 |
| Volume: | 14,161 |
| Short Volume: | 2,038 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-06-21 |
| Open: | $24.2725 |
| Close: | $24.56 |
| High: | $24.56 |
| Volume: | 8,248 |
| Short Volume: | 2,000 |
| Short Percentage: | 24.25% |
| Stock Date: | 2024-06-20 |
| Open: | $24.41 |
| Close: | $24.5 |
| High: | $24.73 |
| Volume: | 8,865 |
| Short Volume: | 2,434 |
| Short Percentage: | 27.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.