home / stock / tezny / tezny short
Short Information | Terna Rete Elettrica Nazionale Spa ADR (OTCMKTS:TEZNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 91,137 |
Total Actual Volume | 366,574 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,557 |
Average Short Percentage | 29.54% |
Is there a TEZNY Short Squeeze or Breakout about to happen?
See the TEZNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $23.65 | $23.76 | $24.34 | $23.38 | 7,130 | 2,210 | 31% |
04-30-2024 | $24.05 | $23.95 | $24.065 | $23.95 | 32,428 | 571 | 1.76% |
04-29-2024 | $24.08 | $24.2005 | $24.2788 | $24.08 | 28,387 | 3,175 | 11.18% |
04-26-2024 | $24.0005 | $23.96 | $24.01 | $23.81 | 15,576 | 2,681 | 17.21% |
04-25-2024 | $23.74 | $23.96 | $23.97 | $23.67 | 19,515 | 5,053 | 25.89% |
04-24-2024 | $24.11 | $24.24 | $24.3 | $24.11 | 12,733 | 989 | 7.77% |
04-23-2024 | $24.14 | $24.354 | $24.37 | $24.13 | 14,816 | 2,484 | 16.77% |
04-22-2024 | $23.865 | $23.97 | $24.07 | $23.86 | 25,124 | 1,615 | 6.43% |
04-19-2024 | $23.572 | $23.7 | $23.85 | $23.572 | 14,631 | 1,678 | 11.47% |
04-18-2024 | $23.07 | $23.1 | $23.243 | $23.06 | 19,551 | 8,697 | 44.48% |
04-17-2024 | $23.2 | $23.3 | $23.31 | $23.03 | 23,897 | 4,611 | 19.3% |
04-16-2024 | $23.11 | $23.1 | $23.14 | $23.01 | 42,603 | 13,682 | 32.12% |
04-15-2024 | $23.486 | $23.35 | $23.61 | $23.33 | 20,077 | 5,814 | 28.96% |
04-12-2024 | $24 | $23.73 | $24.04 | $23.73 | 12,614 | 2,656 | 21.06% |
04-11-2024 | $24.05 | $23.765 | $24.05 | $23.56 | 29,706 | 7,965 | 26.81% |
04-10-2024 | $24.21 | $24.09 | $24.32 | $24.07 | 9,380 | 7,247 | 77.26% |
04-09-2024 | $24.66 | $24.68 | $24.68 | $24.512 | 7,662 | 3,703 | 48.33% |
04-08-2024 | $24.53 | $24.66 | $24.66 | $24.53 | 13,271 | 8,937 | 67.34% |
04-05-2024 | $24.45 | $24.49 | $24.49 | $24.32 | 12,212 | 4,102 | 33.59% |
04-04-2024 | $25.01 | $25.01 | $25.1575 | $24.86 | 5,261 | 3,267 | 62.1% |