TF:CC Quote, Trading Chart, Timbercreek Financial Corp.

home / stock / tf:cc / tf:cc quote

Stock Information
Company Name: Timbercreek Financial Corp.
Stock Symbol: TF:CC
Market: TSXC
Website: timbercreekfinancial.com
Menu
TF:CC TF:CC Quote TF:CC Short TF:CC News TF:CC Articles TF:CC Message Board
Get TF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TF:CC Quote
Last:$8.39
Change Percent:-0.36%
Open:$8.42
Previous Close:$8.42
High:$8.43
Low:$8.375
Volume:59,928
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.42
Close:$8.42
High:$8.43
Low:$8.375
Volume:59,928
Date:2022-05-06
Open:$8.95
Close:$8.93
High:$9.01
Low:$8.93
Volume:211,077
Date:2022-05-05
Open:$9.22
Close:$8.97
High:$9.22
Low:$8.93
Volume:233,767
Date:2022-05-04
Open:$9.06
Close:$9.24
High:$9.24
Low:$8.96
Volume:334,076
Date:2022-05-03
Open:$8.98
Close:$9.02
High:$9.1
Low:$8.9
Volume:247,662
Date:2022-05-02
Open:$9.1
Close:$8.89
High:$9.13
Low:$8.83
Volume:303,733
Date:2022-04-29
Open:$9.27
Close:$9.11
High:$9.27
Low:$9.09
Volume:176,801
Date:2022-04-28
Open:$9.18
Close:$9.26
High:$9.28
Low:$9.1
Volume:197,359
Date:2022-04-27
Open:$9.2
Close:$9.15
High:$9.2
Low:$9.08
Volume:255,200
Date:2022-04-26
Open:$9.31
Close:$9.2
High:$9.41
Low:$9.18
Volume:319,795
Date:2022-04-25
Open:$9.43
Close:$9.43
High:$9.46
Low:$9.3
Volume:228,827
Date:2022-04-22
Open:$9.54
Close:$9.43
High:$9.56
Low:$9.39
Volume:160,472
Date:2022-04-21
Open:$9.58
Close:$9.58
High:$9.65
Low:$9.56
Volume:227,920
Date:2022-04-20
Open:$9.63
Close:$9.58
High:$9.65
Low:$9.56
Volume:202,088
Date:2022-04-19
Open:$9.48
Close:$9.59
High:$9.61
Low:$9.47
Volume:169,975
Date:2022-04-18
Open:$9.45
Close:$9.46
High:$9.5
Low:$9.38
Volume:323,724
Date:2022-04-15
Open:$9.41
Close:$9.4
High:$9.43
Low:$9.36
Volume:181,746
Date:2022-04-14
Open:$9.41
Close:$9.4
High:$9.43
Low:$9.36
Volume:181,057
Date:2022-04-13
Open:$9.39
Close:$9.41
High:$9.42
Low:$9.35
Volume:194,632
Date:2022-04-12
Open:$9.46
Close:$9.39
High:$9.48
Low:$9.37
Volume:180,085