home / stock / tf:cc / tf:cc quote
Last: | $8.39 |
---|---|
Change Percent: | -0.36% |
Open: | $8.42 |
Close: | $8.42 |
High: | $8.43 |
Low: | $8.375 |
Volume: | 59,928 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.39 | $8.42 | $8.42 | $8.43 | $8.375 | 59,928 | 08-02-2022 |
$8.93 | $8.95 | $8.93 | $9.01 | $8.93 | 211,077 | 05-06-2022 |
$8.97 | $9.22 | $8.97 | $9.22 | $8.93 | 233,767 | 05-05-2022 |
$9.24 | $9.06 | $9.24 | $9.24 | $8.96 | 334,076 | 05-04-2022 |
$9.02 | $8.98 | $9.02 | $9.1 | $8.9 | 247,662 | 05-03-2022 |
$8.89 | $9.1 | $8.89 | $9.13 | $8.83 | 303,733 | 05-02-2022 |
$9.11 | $9.27 | $9.11 | $9.27 | $9.09 | 176,801 | 04-29-2022 |
$9.26 | $9.18 | $9.26 | $9.28 | $9.1 | 197,359 | 04-28-2022 |
$9.15 | $9.2 | $9.15 | $9.2 | $9.08 | 255,200 | 04-27-2022 |
$9.2 | $9.31 | $9.2 | $9.41 | $9.18 | 319,795 | 04-26-2022 |
$9.43 | $9.43 | $9.43 | $9.46 | $9.3 | 228,827 | 04-25-2022 |
$9.43 | $9.54 | $9.43 | $9.56 | $9.39 | 160,472 | 04-22-2022 |
$9.58 | $9.58 | $9.58 | $9.65 | $9.56 | 227,920 | 04-21-2022 |
$9.58 | $9.63 | $9.58 | $9.65 | $9.56 | 202,088 | 04-20-2022 |
$9.59 | $9.48 | $9.59 | $9.61 | $9.47 | 169,975 | 04-19-2022 |
$9.46 | $9.45 | $9.46 | $9.5 | $9.38 | 323,724 | 04-18-2022 |
$9.4 | $9.41 | $9.4 | $9.43 | $9.36 | 181,746 | 04-15-2022 |
$9.4 | $9.41 | $9.4 | $9.43 | $9.36 | 181,057 | 04-14-2022 |
$9.41 | $9.39 | $9.41 | $9.42 | $9.35 | 194,632 | 04-13-2022 |
$9.39 | $9.46 | $9.39 | $9.48 | $9.37 | 180,085 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Timbercreek Financial Corp. Company Name:
TF:CC Stock Symbol:
TSXC Market:
TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Timbercreek Financial (TSX: TF) (the “Company”) announced today its financial results for the three months ended March 31, 2024 (“Q1 2024”). Q1 2024 Highlights 1 The net mortgage investment portf...
CT Real Estate Investment Trust (CRT.UN:CA) is expected to report $0.34 for Q1 2024 Dream Impact Trust (MPCT.UN:CA) is expected to report $-0.14 for Q1 2024 EcoSynthetix Inc. (ECO:CA) is expected to report for Q1 2024 K-Bro Linen Inc. (KBL:CA) is expected to report $0.29 for Q1 2024 ...
2024-05-03 16:00:00 ET High yields are associated with high risk. Where there is a risk, the company’s size matters. Many a time, risk-averse investors prefer buying large-cap dividend stocks when they are trading near their low. Amidst these large-cap stocks, some small-cap , hi...