TFC Quote, Trading Chart, Truist Financial Corporation

home / stock / tfc / tfc quote

Stock Information
Company Name: Truist Financial Corporation
Stock Symbol: TFC
Market: NYSE
Menu
TFC TFC Quote TFC Short TFC News TFC Articles TFC Message Board
Get TFC Alerts

News, Short Squeeze, Breakout and More Instantly...
TFC Quote
Last:$37.84
Change Percent:-0.3%
Open:$37
Previous Close:$37.84
High:$37.875
Low:$36.745
Volume:7,939,375
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TFC Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$37
Close:$37.84
High:$37.875
Low:$36.745
Volume:7,939,375
Date:2024-06-26
Open:$36.82
Close:$36.89
High:$37.09
Low:$36.615
Volume:7,307,709
Date:2024-06-25
Open:$37.29
Close:$37.05
High:$37.5
Low:$37.02
Volume:10,133,836
Date:2024-06-24
Open:$37.11
Close:$37.46
High:$37.65
Low:$36.81
Volume:6,680,723
Date:2024-06-21
Open:$36.51
Close:$36.79
High:$36.83
Low:$36.156
Volume:9,627,219
Date:2024-06-20
Open:$36.34
Close:$36.63
High:$36.78
Low:$36.12
Volume:6,467,873
Date:2024-06-19
Open:$35.65
Close:$36.57
High:$36.6
Low:$35.49
Volume:9,417,330
Date:2024-06-18
Open:$35.65
Close:$36.57
High:$36.6
Low:$35.49
Volume:9,417,330
Date:2024-06-17
Open:$35.31
Close:$35.8
High:$35.82
Low:$35.1
Volume:5,106,670
Date:2024-06-14
Open:$35.81
Close:$35.41
High:$36.11
Low:$35.36
Volume:6,188,518
Date:2024-06-13
Open:$36.77
Close:$36.36
High:$36.83
Low:$36.21
Volume:8,149,059
Date:2024-06-12
Open:$36.44
Close:$36.81
High:$37.075
Low:$36.44
Volume:8,739,285
Date:2024-06-11
Open:$35.71
Close:$35.68
High:$35.85
Low:$35.3
Volume:6,779,549
Date:2024-06-10
Open:$35.74
Close:$36.02
High:$36.3
Low:$35.38
Volume:6,378,983
Date:2024-06-07
Open:$36.15
Close:$36.17
High:$36.655
Low:$36.04
Volume:4,814,790
Date:2024-06-06
Open:$36.63
Close:$36.42
High:$36.83
Low:$36.23
Volume:4,829,198
Date:2024-06-05
Open:$36.83
Close:$36.63
High:$36.955
Low:$36.5
Volume:6,361,098
Date:2024-06-04
Open:$36.7
Close:$36.65
High:$37.16
Low:$36.39
Volume:7,220,374
Date:2024-06-03
Open:$38.11
Close:$37.11
High:$38.19
Low:$36.755
Volume:7,363,558
Date:2024-05-31
Open:$37.35
Close:$37.75
High:$37.78
Low:$37.2
Volume:10,417,581