Last: | $38.17 |
---|---|
Change Percent: | 0.11% |
Open: | $37.93 |
Close: | $38.17 |
High: | $38.55 |
Low: | $37.88 |
Volume: | 4,634,133 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.17 | $37.93 | $38.17 | $38.55 | $37.88 | 4,634,133 | 04-26-2024 |
$37.97 | $38.63 | $37.97 | $38.79 | $37.745 | 7,239,972 | 04-25-2024 |
$38.79 | $38.58 | $38.79 | $39.21 | $38.41 | 7,015,126 | 04-24-2024 |
$38.84 | $37.98 | $38.84 | $39.195 | $37.8 | 10,596,880 | 04-23-2024 |
$38.06 | $35.84 | $38.06 | $38.3 | $35.84 | 12,580,432 | 04-22-2024 |
$36.8 | $35.8 | $36.8 | $36.84 | $35.65 | 10,359,631 | 04-19-2024 |
$35.71 | $35.83 | $35.71 | $35.975 | $35.46 | 5,755,467 | 04-18-2024 |
$35.66 | $35.79 | $35.66 | $35.93 | $35.09 | 9,211,540 | 04-17-2024 |
$35.64 | $36.37 | $35.64 | $36.58 | $35.36 | 12,902,686 | 04-16-2024 |
$36.7 | $37.2 | $36.7 | $37.67 | $36.435 | 11,228,947 | 04-15-2024 |
$36.77 | $36.71 | $36.77 | $37.02 | $36.62 | 7,875,065 | 04-12-2024 |
$37.3 | $37.39 | $37.3 | $37.49 | $36.645 | 10,603,087 | 04-11-2024 |
$37.5 | $38.31 | $37.5 | $38.31 | $37.08 | 14,315,611 | 04-10-2024 |
$38.97 | $39.12 | $38.97 | $39.23 | $38.44 | 5,676,868 | 04-09-2024 |
$38.85 | $38.39 | $38.85 | $39.07 | $38.22 | 6,877,866 | 04-08-2024 |
$38.09 | $37.59 | $38.09 | $38.245 | $37.57 | 6,167,530 | 04-05-2024 |
$37.94 | $38.57 | $37.94 | $38.675 | $37.785 | 8,147,234 | 04-04-2024 |
$37.95 | $37.88 | $37.95 | $38.23 | $37.78 | 7,723,599 | 04-03-2024 |
$37.89 | $38.12 | $37.89 | $38.14 | $37.65 | 10,090,712 | 04-02-2024 |
$38.37 | $38.92 | $38.37 | $39.08 | $38.32 | 5,420,998 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Truist Financial Corporation Company Name:
TFC Stock Symbol:
NYSE Market:
Hosted by Greg Olsen, the pitch-style grant program provided funding, yearlong support program for seven nonprofit finalists CHARLOTTE, NC / ACCESSWIRE / April 26, 2024 / Truist Foundation awarded Centro Community Partners with the top recognition at the second Inspire Awards, a pitch-styl...
Truist Foundation names Centro Community Partners as top grant recipient at the Inspire Awards PR Newswire Hosted by Greg Olsen , the pitch-style grant program provided funding, yearlong support program for seven nonprofit finalists CHARLOTTE, N.C. , Apri...
2024-04-24 23:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...