TFIFF Quote, Trading Chart, TransForce Inc.

home / stock / tfiff / tfiff quote

Stock Information
Company Name: TransForce Inc.
Stock Symbol: TFIFF
Market: OTC
Menu
TFIFF TFIFF Quote TFIFF Short TFIFF News TFIFF Articles TFIFF Message Board
Get TFIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TFIFF Quote
Last:$34.17
Change Percent:4.77%
Open:$33.39
Previous Close:$34.17
High:$34.17
Low:$33.29
Volume:1,568
Last Trade Date Time:02/12/2020 04:15:11 pm
Quotes are delayed by 15 to 20 minutes.
TFIFF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$33.39
Close:$34.17
High:$34.17
Low:$33.29
Volume:1,568
Date:2020-02-11
Open:$33.50
Close:$32.6158
High:$33.50
Low:$32.40
Volume:1,200
Date:2020-02-10
Open:$N/A
Close:$33.27
High:$N/A
Low:$N/A
Volume:32
Date:2020-02-07
Open:$33.27
Close:$33.27
High:$33.27
Low:$33.27
Volume:100
Date:2020-02-06
Open:$33.4963
Close:$33.4963
High:$33.4963
Low:$33.4963
Volume:765
Date:2020-02-05
Open:$32.91
Close:$32.9438
High:$33.06
Low:$32.91
Volume:625
Date:2020-02-04
Open:$33.31
Close:$33.31
High:$33.31
Low:$33.31
Volume:100
Date:2020-02-03
Open:$N/A
Close:$31.962
High:$N/A
Low:$N/A
Volume:3
Date:2020-01-31
Open:$32.09
Close:$31.962
High:$32.09
Low:$31.962
Volume:230
Date:2020-01-30
Open:$33.04
Close:$33.04
High:$33.04
Low:$33.04
Volume:118
Date:2020-01-29
Open:$N/A
Close:$32.9835
High:$N/A
Low:$N/A
Volume:62
Date:2020-01-28
Open:$N/A
Close:$32.9835
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$32.9835
Close:$32.9835
High:$32.9835
Low:$32.9835
Volume:158
Date:2020-01-24
Open:$33.70
Close:$33.70
High:$33.70
Low:$33.70
Volume:107
Date:2020-01-23
Open:$N/A
Close:$34.18
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$34.4955
Close:$34.18
High:$34.5032
Low:$34.1702
Volume:1,390
Date:2020-01-21
Open:$N/A
Close:$33.7957
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$33.7957
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$33.7957
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-16
Open:$N/A
Close:$33.7957
High:$N/A
Low:$N/A
Volume:5