home / stock / tfiff / tfiff quote
Last: | $ |
---|---|
Change Percent: | 4.77% |
Open: | $33.39 |
Close: | $34.17 |
High: | $34.17 |
Low: | $33.29 |
Volume: | 1,568 |
Last Trade Date Time: | 02/12/2020 04:15:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.39 | $34.17 | $34.17 | $33.29 | 1,568 | 02-12-2020 |
$ | $33.50 | $32.6158 | $33.50 | $32.40 | 1,200 | 02-11-2020 |
$ | $N/A | $33.27 | $N/A | $N/A | 32 | 02-10-2020 |
$ | $33.27 | $33.27 | $33.27 | $33.27 | 100 | 02-07-2020 |
$ | $33.4963 | $33.4963 | $33.4963 | $33.4963 | 765 | 02-06-2020 |
$ | $32.91 | $32.9438 | $33.06 | $32.91 | 625 | 02-05-2020 |
$ | $33.31 | $33.31 | $33.31 | $33.31 | 100 | 02-04-2020 |
$ | $N/A | $31.962 | $N/A | $N/A | 3 | 02-03-2020 |
$ | $32.09 | $31.962 | $32.09 | $31.962 | 230 | 01-31-2020 |
$ | $33.04 | $33.04 | $33.04 | $33.04 | 118 | 01-30-2020 |
$ | $N/A | $32.9835 | $N/A | $N/A | 62 | 01-29-2020 |
$ | $N/A | $32.9835 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $32.9835 | $32.9835 | $32.9835 | $32.9835 | 158 | 01-27-2020 |
$ | $33.70 | $33.70 | $33.70 | $33.70 | 107 | 01-24-2020 |
$ | $N/A | $34.18 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $34.4955 | $34.18 | $34.5032 | $34.1702 | 1,390 | 01-22-2020 |
$ | $N/A | $33.7957 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $33.7957 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $33.7957 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $33.7957 | $N/A | $N/A | 5 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, Aug. 27, 2020 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that Rosemary Turner has joined its Board of Directors. Over her 40-year career, Ms. Turner has delivered spec...
MONTREAL, Aug. 24, 2020 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced the resignation of Arun Nayar, an Independent Director of the Company since 2018 and chair of the Audit Committee, d...
MONTREAL, Aug. 17, 2020 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced the closing of its previously-announced marketed offering of common shares in the United States and Canada. TFI Inte...