TFII Quote, Trading Chart, TFI International Inc - Ordinary Shares

home / stock / tfii / tfii quote

Stock Information
Company Name: TFI International Inc - Ordinary Shares
Stock Symbol: TFII
Market: NYSE
Website: tfiintl.com
Menu
Get TFII Alerts

News, Short Squeeze, Breakout and More Instantly...
TFII Quote
Last:$122.75
Change Percent:-0.32%
Open:$120.1
Previous Close:$123.15
High:$123.21
Low:$119.705
Volume:169,450
Last Trade Date Time:04/13/2026 01:46:07 pm
Quotes are delayed by 15 to 20 minutes.
TFII Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$120.1
Close:$123.15
High:$123.21
Low:$119.705
Volume:169,450
Date:2026-04-10
Open:$124.15
Close:$123.92
High:$125.36
Low:$123.15
Volume:108,570
Date:2026-04-09
Open:$120.22
Close:$120.58
High:$124.46
Low:$120.22
Volume:289,947
Date:2026-04-08
Open:$119.34
Close:$114.31
High:$122.52
Low:$119.31
Volume:219,007
Date:2026-04-07
Open:$114.17
Close:$113.66
High:$115.83
Low:$112.88
Volume:257,800
Date:2026-04-06
Open:$110.73
Close:$110.73
High:$113.95
Low:$110.405
Volume:242,195
Date:2026-04-02
Open:$109.39
Close:$111.52
High:$112.17
Low:$107.745
Volume:200,203
Date:2026-04-01
Open:$109.51
Close:$106.75
High:$112.74
Low:$108.6401
Volume:100,007
Date:2026-03-31
Open:$105.9
Close:$105.53
High:$109.33
Low:$105.04
Volume:199,102
Date:2026-03-30
Open:$105.35
Close:$104.36
High:$106.33
Low:$103.9
Volume:141,776
Date:2026-03-27
Open:$104.18
Close:$105.175
High:$105.49
Low:$103.4701
Volume:105,811
Date:2026-03-26
Open:$105.27
Close:$105.48
High:$107.46
Low:$105.175
Volume:66,921
Date:2026-03-25
Open:$106.24
Close:$105.5
High:$107.08
Low:$104.29
Volume:132,741
Date:2026-03-24
Open:$102.38
Close:$103.405
High:$106.58
Low:$102.17
Volume:101,929
Date:2026-03-23
Open:$102.01
Close:$99.14
High:$104.96
Low:$101.26
Volume:285,553
Date:2026-03-20
Open:$98.99
Close:$98.44
High:$99.65
Low:$97.54
Volume:147,812
Date:2026-03-19
Open:$99.37
Close:$101.88
High:$99.83
Low:$98.22
Volume:164,119
Date:2026-03-18
Open:$100.71
Close:$101.655
High:$102.85
Low:$100.23
Volume:126,986
Date:2026-03-17
Open:$103.2
Close:$102.04
High:$104.19
Low:$101.36
Volume:139,144
Date:2026-03-16
Open:$102.84
Close:$102.26
High:$103.465
Low:$101.72
Volume:148,949