TFII Quote, Trading Chart, TFI International Inc

home / stock / tfii / tfii quote

Stock Information
Company Name: TFI International Inc
Stock Symbol: TFII
Market: NYSE
Menu
TFII TFII Quote TFII Short TFII News TFII Articles TFII Message Board
Get TFII Alerts

News, Short Squeeze, Breakout and More Instantly...
TFII Quote
Last:$139.66
Change Percent:0.11%
Open:$139.93
Previous Close:$139.66
High:$139.93
Low:$137.15
Volume:176,357
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TFII Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$139.93
Close:$139.66
High:$139.93
Low:$137.15
Volume:176,357
Date:2024-06-24
Open:$136.73
Close:$140.08
High:$140.33
Low:$136.73
Volume:232,680
Date:2024-06-21
Open:$137.08
Close:$136.84
High:$137.52
Low:$135.78
Volume:258,322
Date:2024-06-20
Open:$137.11
Close:$137.42
High:$138.24
Low:$135.61
Volume:147,858
Date:2024-06-19
Open:$137.62
Close:$137.11
High:$138.74
Low:$136.64
Volume:239,092
Date:2024-06-18
Open:$137.62
Close:$137.11
High:$138.74
Low:$136.64
Volume:239,092
Date:2024-06-17
Open:$137.37
Close:$138.22
High:$138.54
Low:$136.7
Volume:178,723
Date:2024-06-14
Open:$137.5
Close:$137.6
High:$137.67
Low:$135.56
Volume:164,332
Date:2024-06-13
Open:$140.59
Close:$138.53
High:$140.93
Low:$137.51
Volume:153,948
Date:2024-06-12
Open:$143.53
Close:$140.95
High:$143.77
Low:$140.48
Volume:175,808
Date:2024-06-11
Open:$142.87
Close:$141.61
High:$143.08
Low:$140.36
Volume:387,306
Date:2024-06-10
Open:$140.13
Close:$143.41
High:$143.83
Low:$138.615
Volume:647,594
Date:2024-06-07
Open:$138.53
Close:$141
High:$142.06
Low:$138.53
Volume:426,285
Date:2024-06-06
Open:$135.2
Close:$140
High:$140.01
Low:$134.47
Volume:562,573
Date:2024-06-05
Open:$134.44
Close:$135.2
High:$135.21
Low:$132.99
Volume:136,947
Date:2024-06-04
Open:$132.84
Close:$134.44
High:$135.7
Low:$132.055
Volume:298,678
Date:2024-06-03
Open:$133.21
Close:$131.44
High:$133.21
Low:$130.86
Volume:204,074
Date:2024-05-31
Open:$132.86
Close:$132.28
High:$132.86
Low:$130.21
Volume:362,790
Date:2024-05-30
Open:$132.17
Close:$131.88
High:$133.015
Low:$131.015
Volume:413,680
Date:2024-05-29
Open:$132.01
Close:$132.17
High:$133.45
Low:$132.01
Volume:180,079