TFII Quote, Trading Chart, TFI International Inc

home / stock / tfii / tfii quote

Stock Information
Company Name: TFI International Inc
Stock Symbol: TFII
Market: NYSE
Website: www.tfiintl.com
Menu
TFII TFII Quote TFII Short TFII News TFII Articles TFII Message Board
Get TFII Alerts

News, Short Squeeze, Breakout and More Instantly...
TFII Quote
Last:$146.97
Change Percent:0.54%
Open:$146.93
Previous Close:$146.97
High:$148.2608
Low:$145.85
Volume:158,878
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TFII Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$146.93
Close:$146.97
High:$148.2608
Low:$145.85
Volume:158,878
Date:2024-07-04
Open:$145.37
Close:$147.73
High:$148.08
Low:$144.89
Volume:165,731
Date:2024-07-03
Open:$145.37
Close:$147.73
High:$148.08
Low:$144.89
Volume:165,731
Date:2024-07-02
Open:$145.46
Close:$144.99
High:$146.345
Low:$144.17
Volume:317,168
Date:2024-07-01
Open:$145.26
Close:$145.84
High:$146.01
Low:$144.06
Volume:129,770
Date:2024-06-28
Open:$142.01
Close:$145.16
High:$145.56
Low:$141.39
Volume:289,015
Date:2024-06-27
Open:$140
Close:$141.47
High:$141.58
Low:$139.92
Volume:167,511
Date:2024-06-26
Open:$139.29
Close:$139.83
High:$141.57
Low:$138.63
Volume:139,855
Date:2024-06-25
Open:$139.93
Close:$139.66
High:$139.93
Low:$137.15
Volume:176,543
Date:2024-06-24
Open:$136.73
Close:$140.08
High:$140.33
Low:$136.73
Volume:232,680
Date:2024-06-21
Open:$137.08
Close:$136.84
High:$137.52
Low:$135.78
Volume:258,322
Date:2024-06-20
Open:$137.11
Close:$137.42
High:$138.24
Low:$135.61
Volume:147,858
Date:2024-06-19
Open:$137.62
Close:$137.11
High:$138.74
Low:$136.64
Volume:239,092
Date:2024-06-18
Open:$137.62
Close:$137.11
High:$138.74
Low:$136.64
Volume:239,092
Date:2024-06-17
Open:$137.37
Close:$138.22
High:$138.54
Low:$136.7
Volume:178,723
Date:2024-06-14
Open:$137.5
Close:$137.6
High:$137.67
Low:$135.56
Volume:164,332
Date:2024-06-13
Open:$140.59
Close:$138.53
High:$140.93
Low:$137.51
Volume:153,948
Date:2024-06-12
Open:$143.53
Close:$140.95
High:$143.77
Low:$140.48
Volume:175,808
Date:2024-06-11
Open:$142.87
Close:$141.61
High:$143.08
Low:$140.36
Volume:387,306
Date:2024-06-10
Open:$140.13
Close:$143.41
High:$143.83
Low:$138.615
Volume:647,594